14090 騰訊瑞信八二購K (認購證)
即時 按盤價 升0.820 +0.060 (+7.895%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     174.90025880騰訊瑞信八三沽A0.0200.00%27/03/2018
     175.00012938騰訊海通八三沽A0.0100.00%27/03/2018
     175.00014238騰訊法興八四沽A0.0100.00%04/04/2018
     175.00026275騰訊摩通八三沽A0.0100.00%29/03/2018
     178.00015883騰訊法巴八四沽A0.0100.00%03/04/2018
     215.00015083騰訊法巴九四沽C0.0210.00%02/04/2019
15049騰訊法巴八七購A2.360+1.72%03/07/2018216.000     
12648騰訊法興八三購A2.380+2.15%05/03/2018218.880     
     220.00015900騰訊海通八乙沽A0.0430.00%31/12/2018
26732騰訊法巴九一購B2.310+1.32%03/01/2019225.000     
12571騰訊法巴八八購A2.270+1.79%02/08/2018228.000     
     229.09015838騰訊法興八四沽C0.0100.00%06/04/2018
     229.29015133騰訊摩通八四沽B0.0100.00%03/04/2018
13010騰訊法巴八乙購A2.190+1.39%04/12/2018238.000     
12199騰訊高盛八二購A2.040+2.00%28/02/2018250.000     
13150騰訊法巴八三購A2.060+2.49%02/03/2018250.000     
19467騰訊法巴九一購A2.060+1.48%02/01/2019250.000     
29118騰訊法興八三購B2.0100.00%05/03/2018250.000     
29219騰訊摩通八三購B2.020+2.02%01/03/2018250.000     
     250.30016718騰訊法興八三沽D0.0100.00%05/03/2018
     250.30017915騰訊瑞銀八二沽B0.0100.00%26/02/2018
     250.50016199騰訊摩通八三沽E0.0100.00%05/03/2018
     252.00016283騰訊法巴八四沽B0.0100.00%04/04/2018
     255.00016147騰訊海通八三沽B0.0200.00%29/03/2018
     255.00024816騰訊中銀八三沽B0.0200.00%26/03/2018
     260.88017639騰訊麥銀八二沽D0.0200.00%02/02/2018
13541騰訊法巴九四購B1.930+2.12%02/04/2019268.000     
15131騰訊摩通八四購A1.840+2.22%03/04/2018268.680     
14318騰訊麥銀八八購A1.840+2.22%02/08/2018268.880     
15809騰訊法巴八八購C1.840+2.22%02/08/2018268.880     
14909騰訊滙豐八七購B1.8300.00%26/07/2018269.080     
15216騰訊瑞信八二購A1.840+2.22%28/02/2018269.980     
15645騰訊法興八三購C1.8300.00%05/03/2018269.990     
15581騰訊中銀八二購A1.840+2.79%27/02/2018270.000     
15748騰訊高盛八二購B1.830+3.98%21/02/2018270.180     
19454騰訊麥銀八二購F1.7100.00%02/02/2018270.880     
15784騰訊海通八八購A1.880+1.62%08/08/2018272.000     
15398騰訊瑞信八二購B1.810+2.26%28/02/2018273.280     
15793騰訊法巴八三購B1.800+2.27%02/03/2018273.280     
15729騰訊法興八二購A1.7300.00%05/02/2018273.880     
15691騰訊瑞銀八二購A1.800+2.86%02/02/2018274.000     
15871騰訊高盛八一購A1.760+4.76%31/01/2018276.880     
15584騰訊中銀八四購A1.750+3.55%23/04/2018280.200     
     280.68015000騰訊高盛八三沽F0.0100.00%27/03/2018
     280.68028961騰訊海通八三沽D0.0120.00%27/03/2018
     280.68029534騰訊滙豐八三沽B0.0100.00%26/03/2018
15315騰訊法興八五購A1.7200.00%04/05/2018280.88016304騰訊麥銀八四沽A0.0100.00%04/04/2018
15794騰訊法巴八五購A1.7100.00%03/05/2018280.88026740騰訊麥銀八三沽A0.0110.00%02/03/2018
16305騰訊麥銀八四購B1.730+2.37%04/04/2018280.880     
15823騰訊高盛八四購A1.730+2.98%26/04/2018281.080     
15736騰訊摩通八三購C1.690+2.42%02/03/2018282.820     
15872騰訊高盛八二購C1.690+4.97%28/02/2018284.880     
15998騰訊瑞信八一購B1.700+4.29%31/01/2018285.580     
18081騰訊高盛八一購C1.6000.00%24/01/2018285.780     
12999騰訊麥銀九四購A1.750+1.16%02/04/2019288.880     
15732騰訊法興八四購B1.6500.00%06/04/2018288.880     
26777騰訊麥銀零一購A1.810+1.69%03/01/2020288.880     
12351騰訊法巴九四購A1.7500.00%02/04/2019288.900     
15171騰訊摩通九三購A1.790+4.07%29/03/2019289.890     
     290.00026796騰訊法興八二沽E0.0110.00%05/02/2018
     290.08025582騰訊瑞信八一沽E0.0100.00%31/01/2018
     290.68025539騰訊中銀八一沽B0.0100.00%26/01/2018
     290.68026030騰訊滙豐八一沽B0.0100.00%26/01/2018
     290.68027838騰訊瑞銀八一沽C0.0100.00%26/01/2018
     290.68028327騰訊海通八一沽B0.0100.00%26/01/2018
     290.88023127騰訊麥銀八二沽G0.0100.00%02/02/2018
     290.90025632騰訊摩通八二沽A0.0100.00%01/02/2018
15217騰訊瑞信八六購A1.670+5.70%29/06/2018290.980     
15749騰訊瑞銀八四購A1.640+3.14%16/04/2018291.000     
15785騰訊海通八六購A1.660+3.11%25/06/2018291.180     
15952騰訊摩通八三購D1.630+2.52%02/03/2018291.910     
16891騰訊高盛八二購D1.610+5.23%23/02/2018292.100     
     293.00025448騰訊高盛八一沽D0.027+17.39%26/01/2018
     299.00028302騰訊瑞銀八二沽C0.0100.00%06/02/2018
14075騰訊麥銀九二購A1.600+1.91%04/02/2019299.880     
12564騰訊摩通八八購A1.570+2.61%01/08/2018300.00028575騰訊高盛八二沽G0.017-5.56%08/02/2018
13644騰訊法興八八購A1.600+1.91%03/08/2018300.00029321騰訊海通八二沽A0.0100.00%02/02/2018
13784騰訊海通八七購A1.570+2.61%30/07/2018300.00029736騰訊法興八四沽H0.0110.00%06/04/2018
14305騰訊法巴八八購B1.5600.00%02/08/2018300.00029923騰訊法興八五沽C0.0100.00%04/05/2018
16077騰訊中銀八六購A1.560+0.65%25/06/2018300.000     
     300.08027798騰訊瑞信八二沽D0.0100.00%07/02/2018
12994騰訊滙豐八七購A1.5400.00%27/07/2018300.180     
13368騰訊瑞信八七購A1.5400.00%27/07/2018300.200     
15604騰訊高盛八七購A1.580+4.64%27/07/2018300.200     
16027騰訊瑞銀八四購B1.550+3.33%09/04/2018300.380     
16095騰訊瑞信八一購C1.520+2.70%31/01/2018300.680     
16308騰訊法興八二購B1.5000.00%05/02/2018300.88029858騰訊麥銀八四沽C0.0500.00%04/04/2018
17256騰訊麥銀八二購C1.4200.00%02/02/2018300.880     
     302.02029162騰訊摩通八二沽D0.0100.00%28/02/2018
16089騰訊摩通八四購C1.440+2.86%03/04/2018309.090     
15799騰訊法巴八甲購A1.500+2.04%02/11/2018310.00029143騰訊瑞銀八二沽E0.0100.00%13/02/2018
     310.68029236騰訊滙豐八二沽B0.0100.00%21/02/2018
     310.68029251騰訊法興八三沽G0.0110.00%05/03/2018
     310.68029364騰訊中銀八二沽C0.0170.00%21/02/2018
     310.88028594騰訊瑞信八二沽F0.0200.00%28/02/2018
17753騰訊麥銀八五購H1.450+5.07%03/05/2018311.880     
16733騰訊摩通八一購C1.430+4.38%31/01/2018312.210     
16247騰訊瑞信八一購D1.420+1.43%31/01/2018312.280     
16971騰訊法巴八二購A1.370+3.01%02/02/2018312.400     
16431騰訊滙豐八一購A1.3600.00%24/01/2018312.480     
16770騰訊高盛八一購B1.3600.00%24/01/2018312.480     
16773騰訊法興八二購C1.3800.00%05/02/2018312.480     
16969騰訊瑞銀八一購A1.3600.00%24/01/2018312.480     
17059騰訊中銀八一購A1.3500.00%24/01/2018312.480     
     312.88028854騰訊高盛八二沽H0.0110.00%28/02/2018
29273騰訊麥銀八三購G1.480+2.78%02/03/2018315.880     
16174騰訊海通八三購C1.350+3.05%29/03/2018318.00017381騰訊海通八四沽B0.010-50.00%16/04/2018
17401騰訊摩通八三購F1.360+3.03%29/03/2018318.180     
13921騰訊高盛八三購D1.360+0.74%22/03/2018318.200     
     318.88029448騰訊摩通八三沽G0.0100.00%02/03/2018
     319.98029152騰訊瑞信八三沽D0.0110.00%29/03/2018
16150騰訊法巴八七購B1.360+1.49%04/07/2018320.00017343騰訊瑞通八三沽C0.013-7.14%26/03/2018
     320.00029931騰訊中銀八三沽D0.0130.00%22/03/2018
     320.68011083騰訊高盛八二沽K0.020+5.26%23/02/2018
     320.88017417騰訊麥銀八五沽F0.1470.00%03/05/2018
     320.88029274騰訊麥銀八三沽H0.024-4.00%02/03/2018
16088騰訊摩通八六購A1.320+2.33%01/06/2018323.230     
16254騰訊瑞信八三購B1.310+3.15%29/03/2018324.280     
25596騰訊瑞信八一購F1.310+4.80%31/01/2018324.280     
17999騰訊瑞銀八三購A1.310+3.97%22/03/2018324.480     
16183騰訊法興八四購D1.2900.00%06/04/2018325.000     
24826騰訊法巴八四購C1.310+3.97%04/04/2018325.000     
16404騰訊滙豐八三購A1.2700.00%27/03/2018325.180     
17276騰訊高盛八三購A1.290+2.38%27/03/2018325.200     
25537騰訊中銀八三購C1.300+4.84%27/03/2018325.200     
26446騰訊高盛八一購E1.270+1.60%31/01/2018326.000     
27401騰訊摩通八二購B1.270+2.42%01/02/2018326.260     
28979騰訊瑞信八二購G1.240+3.33%28/02/2018328.880     
14187騰訊高盛八二購M1.240+6.90%21/02/2018329.080     
     329.78017358騰訊中銀八三沽F0.0200.00%26/03/2018
     329.80016338騰訊滙豐八二沽C0.0100.00%28/02/2018
     329.80016525騰訊瑞銀八二沽H0.0100.00%26/02/2018
     329.80016606騰訊高盛八二沽O0.0100.00%26/02/2018
     329.92018448騰訊摩通八二沽H0.0100.00%28/02/2018
     329.98029976騰訊瑞信八三沽F0.0180.00%29/03/2018
11195騰訊麥銀八四購D1.2300.00%04/04/2018330.00011198騰訊麥銀八四沽E0.0150.00%04/04/2018
25811騰訊法興八二購D1.2100.00%05/02/2018330.00013236騰訊法興八三沽K0.0100.00%05/03/2018
26875騰訊瑞銀八一購B1.240+3.33%30/01/2018330.000     
17893騰訊麥銀八二購E11.0600.00%02/02/2018332.880     
16129騰訊瑞信八六購B1.250+2.46%29/06/2018333.330     
27303騰訊瑞信八一購G1.200+3.45%31/01/2018334.680     
28416騰訊中銀八一購D1.1100.00%24/01/2018334.880     
16173騰訊海通八六購B1.210+3.42%29/06/2018338.000     
16732騰訊摩通八六購B1.210+2.54%29/06/2018338.000     
17963騰訊瑞通八六購A1.240+2.48%19/06/2018338.000     
17236騰訊滙豐八六購A1.1800.00%22/06/2018338.200     
17582騰訊高盛八六購A1.220+5.17%22/06/2018338.200     
29749騰訊法興八五購B1.1700.00%04/05/2018339.000     
12148騰訊瑞通八一購A1.220+10.91%29/01/2018339.80017499騰訊法興八四沽J0.0100.00%04/04/2018
     339.80017709騰訊滙豐八三沽D0.0100.00%19/03/2018
     339.80018433騰訊瑞銀八三沽D0.011-21.43%19/03/2018
     339.80018500騰訊海通八三沽I0.015-6.25%20/03/2018
     339.80018534騰訊瑞信八三沽J0.0190.00%29/03/2018
     339.80018555騰訊中銀八三沽H0.0200.00%19/03/2018
     339.93018609騰訊摩通八三沽K0.0130.00%23/03/2018
26776騰訊法巴八五購B1.190+6.25%03/05/2018340.00016686騰訊高盛八三沽G0.014-6.67%26/03/2018
27881騰訊高盛八二購E1.130+2.73%05/02/2018340.000     
12421騰訊瑞信八一購H1.120+3.70%29/01/2018340.180     
29120騰訊滙豐八一購C1.1100.00%29/01/2018340.180     
16288騰訊麥銀九一購A1.280+3.23%03/01/2019340.88018736騰訊麥銀八六沽E0.530-13.11%04/06/2018
     340.88020019騰訊中銀八六沽K0.048-7.69%26/06/2018
     340.88020654騰訊高盛八六沽M0.00%19/06/2018
27768騰訊摩通八二購C1.110+4.72%28/02/2018343.430     
18189騰訊高盛八二購R0.00%21/02/2018343.630     
29575騰訊中銀八二購D1.110+5.71%27/02/2018343.630     
     345.80018685騰訊瑞信八四沽B0.022-12.00%23/04/2018
     346.00017836騰訊瑞銀八四沽D0.019-5.00%23/04/2018
27892騰訊高盛八二購F1.060+8.16%28/02/2018347.880     
27999騰訊瑞信八二購E1.050+0.96%28/02/2018347.980     
15045騰訊海通八二購D1.040+4.00%28/02/2018348.080     
28932騰訊法興八三購F1.040+0.97%05/03/2018348.080     
25412騰訊瑞銀八六購A1.110+3.74%11/06/2018348.880     
29104騰訊瑞銀八二購D1.060+4.95%12/02/2018348.880     
11478騰訊瑞信八二購J1.060+3.92%05/02/2018349.080     
11847騰訊高盛八二購L1.060+6.00%05/02/2018349.080     
29549騰訊法興八二購G1.060+3.92%05/02/2018349.080     
     349.80018557騰訊中銀八四沽E0.021-16.00%23/04/2018
     349.88020409騰訊滙豐八六沽F0.0630.00%29/06/2018
16075騰訊法興八九購A1.170+1.74%05/09/2018350.00017854騰訊瑞通八四沽A0.027-6.90%30/04/2018
16108騰訊法巴八十購A1.200+3.45%03/10/2018350.00018517騰訊法興八四沽K0.0320.00%30/04/2018
16211騰訊中銀八三購A10.720+4.48%29/03/2018350.00018608騰訊摩通八四沽G0.028-9.68%30/04/2018
24430騰訊摩通八八購B1.170+3.54%31/08/2018350.000     
28956騰訊海通八七購B1.120+2.75%18/07/2018350.000     
24279騰訊滙豐八八購A1.170+4.46%29/08/2018350.180     
25535騰訊中銀八八購A1.140+4.59%29/08/2018350.200     
     350.68017949騰訊高盛八四沽E0.024-17.24%25/04/2018
17347騰訊麥銀八五購D1.040+2.97%03/05/2018350.88017710騰訊麥銀八五沽G0.025-16.67%03/05/2018
26900騰訊法興八四購E1.090+4.81%06/04/2018350.880     
28976騰訊麥銀八三購E10.500+4.79%02/03/2018350.880     
17289騰訊高盛八三購I1.050+6.06%27/03/2018351.080     
28512騰訊摩通八四購D1.030+5.10%03/04/2018353.530     
17357騰訊中銀八三購E1.020+6.25%26/03/2018353.730     
18055騰訊高盛八三購L1.020+6.25%23/03/2018353.730     
     358.00018594騰訊海通八五沽B0.043-10.42%25/05/2018
29177騰訊高盛八二購I0.960+3.23%20/02/2018358.200     
14921騰訊瑞信八二購L0.950+4.40%09/02/2018358.380     
13253騰訊中銀八二購F0.970+7.78%12/02/2018358.400     
17302騰訊滙豐八二購D0.9300.00%09/02/2018358.400     
29958騰訊摩通八二購E0.970+5.43%09/02/2018358.400     
15076騰訊瑞通八五購A1.010+3.06%07/05/2018358.800     
28486騰訊法興八三購E0.980+6.52%05/03/2018358.880     
17650騰訊高盛八四購D1.010+2.02%27/04/2018359.000     
29148騰訊瑞信八二購H0.930+2.20%28/02/2018359.280     
11331騰訊海通八二購B0.960+5.49%28/02/2018359.480     
14612騰訊高盛八二購N0.960+6.67%21/02/2018359.480     
     359.80018768騰訊中銀八六沽F0.052-8.77%11/06/2018
     359.80018853騰訊滙豐八五沽D0.029-14.71%02/05/2018
27630騰訊法巴八七購C1.0200.00%04/07/2018360.00018511騰訊瑞銀八五沽B0.030-14.29%09/05/2018
29126騰訊法巴八四購D0.970+5.43%04/04/2018360.000     
29726騰訊法興八四購G0.9500.00%06/04/2018360.000     
17294騰訊高盛八三購K0.960+6.67%26/03/2018360.200     
     360.88020007騰訊麥銀八七沽I1.550-7.19%03/07/2018
25672騰訊摩通八五購A0.980+5.38%31/05/2018363.630     
28265騰訊滙豐八五購A0.950+2.15%24/05/2018363.830     
28289騰訊瑞銀八四購C0.950+5.56%09/04/2018363.830     
28423騰訊中銀八五購A1.030+1.98%31/05/2018363.830     
28488騰訊法興八六購A0.9500.00%05/06/2018363.830     
28562騰訊高盛八四購B0.910+1.11%03/04/2018364.880     
     365.28019160騰訊瑞信八五沽H0.055-1.79%23/05/2018
     365.65018676騰訊摩通八五沽E0.057-6.56%31/05/2018
17182騰訊麥銀八二購B7.7400.00%02/02/2018365.880     
28593騰訊瑞信八三購C0.890+3.49%29/03/2018366.780     
28731騰訊法興八四購F0.930+4.49%06/04/2018368.00018607騰訊高盛八五沽B0.062-7.46%31/05/2018
     368.00018836騰訊海通八五沽C0.057-8.06%18/05/2018
11830騰訊高盛八三購C0.850+1.19%02/03/2018368.880     
29315騰訊海通八四購A0.860+1.18%04/04/2018368.880     
29359騰訊中銀八二購B0.850+4.94%28/02/2018370.00018793騰訊法興八五沽H0.062-11.43%31/05/2018
17215騰訊瑞信八二購M0.850+3.66%28/02/2018370.180     
13709騰訊麥銀八四購I8.860+3.50%04/04/2018370.880     
17877騰訊麥銀八四購K0.910+3.41%25/04/2018370.880     
18288騰訊法巴八六購A0.890+2.30%04/06/2018372.000     
29641騰訊摩通八四購E0.870+3.57%30/04/2018373.730     
18139騰訊中銀八四購D0.860+6.17%23/04/2018373.930     
29233騰訊滙豐八二購A0.7700.00%28/02/2018374.880     
11164騰訊法巴八三購C0.820+6.49%02/03/2018375.000     
29725騰訊法興八三購H0.800+3.90%05/03/2018375.000     
17280騰訊摩通八二購G0.800+5.26%21/02/2018375.050     
14090騰訊瑞信八二購K0.820+7.89%28/02/2018375.080     
15245騰訊瑞銀八二購G0.800+5.26%21/02/2018375.080     
16934騰訊高盛八二購P0.810+5.19%21/02/2018375.080     
11394騰訊瑞通八三購A0.780+6.85%05/03/2018378.800     
14293騰訊摩通八二購F0.780+8.33%28/02/2018378.870     
29442騰訊高盛八二購J0.780+5.41%28/02/2018378.880     
14784騰訊海通八二購C0.780+6.85%22/02/2018378.980     
17356騰訊中銀八二購G0.760+5.56%21/02/2018379.080     
17970騰訊瑞銀八二購I0.770+6.94%28/02/2018379.080     
29867騰訊瑞信八二購I0.750+5.63%28/02/2018379.080     
     379.80019293騰訊瑞銀八五沽F0.054-10.00%07/05/2018
     379.80019357騰訊瑞信八五沽L0.077-10.47%07/05/2018
     379.80020655騰訊高盛八五沽S0.064-13.51%07/05/2018
     379.80021032騰訊滙豐八六沽H0.1220.00%29/06/2018
16109騰訊法巴九一購C1.050+5.00%03/01/2019380.00018644騰訊瑞通八五沽D0.055-14.06%14/05/2018
16425騰訊法巴八四購E0.780+4.00%04/04/2018380.00019296騰訊法巴八七沽F0.121-6.92%04/07/2018
29316騰訊海通八六購C0.850+3.66%08/06/2018380.000     
18141騰訊中銀八六購D0.850+6.25%04/06/2018380.200     
     380.68021091騰訊中銀八六沽L0.091-9.00%04/06/2018
16693騰訊高盛八三購H0.780+6.85%26/03/2018380.88018735騰訊麥銀八六沽D0.087-11.22%04/06/2018
19875騰訊麥銀八七購H0.00%03/07/2018380.88020612騰訊麥銀八八沽E0.00%01/08/2018
     383.68019283騰訊海通八五沽F0.083-9.78%28/05/2018
28340騰訊摩通八六購C0.860+3.61%29/06/2018383.83019168騰訊摩通八六沽G0.099-7.48%01/06/2018
29138騰訊法興八七購A0.880+4.76%05/07/2018383.990     
29281騰訊高盛八六購B0.850+4.94%22/06/2018384.030     
29344騰訊瑞信八三購E0.730+5.80%29/03/2018385.080     
29413騰訊瑞銀八三購B0.720+7.46%12/03/2018385.080     
29961騰訊摩通八三購H0.720+9.09%05/03/2018385.200     
14362騰訊高盛八三購E0.700+4.48%05/03/2018385.280     
16751騰訊法興八三購L0.730+8.96%05/03/2018385.280     
17912騰訊海通八三購G0.710+9.23%05/03/2018385.280     
17349騰訊麥銀八五購E7.960+3.51%03/05/2018385.880     
28974騰訊麥銀八三購D7.230+4.18%02/03/2018385.880     
18291騰訊法巴八八購E0.880+3.53%02/08/2018386.000     
29918騰訊法興八三購I7.050+5.22%05/03/2018386.000     
16846騰訊海通八三購E0.740+7.25%28/03/2018388.000     
29213騰訊法巴八五購C0.750+5.63%03/05/2018388.000     
16219騰訊麥銀九七購A1.030-2.83%03/07/2019388.880     
16271騰訊法興九一購A0.980+3.16%04/01/2019388.880     
29362騰訊中銀八四購B0.720+5.88%09/04/2018388.880     
18696騰訊瑞信八四購C0.690+4.55%03/04/2018389.080     
29988騰訊高盛八三購B0.700+6.06%28/03/2018389.080     
19861騰訊瑞通八八購C0.860+3.61%02/08/2018390.00019178騰訊高盛八六沽F0.104-6.31%04/06/2018
28443騰訊法巴八十購B0.910+3.41%03/10/2018390.00021554騰訊瑞通八八沽D0.195-6.70%03/08/2018
16776騰訊瑞通八三購B0.690+4.55%22/03/2018391.000     
29978騰訊瑞信八三購G0.680+4.62%29/03/2018391.080     
14117騰訊摩通八三購I0.690+6.15%29/03/2018391.190     
12287騰訊法興八四購I0.680+4.62%06/04/2018391.280     
15644騰訊滙豐八三購C0.690+7.81%22/03/2018391.280     
17911騰訊海通八三購F0.690+4.55%23/03/2018391.280     
19075騰訊高盛八三購M0.670+8.06%22/03/2018391.280     
20003騰訊滙豐八六購E0.7600.00%29/06/2018392.880     
     393.68020982騰訊瑞信八五沽N0.126-8.03%24/05/2018
     393.88019313騰訊滙豐八五沽F0.117-6.40%31/05/2018
29654騰訊法巴八七購D0.780+4.00%04/07/2018395.000     
20149騰訊高盛八六購H0.00%26/06/2018395.200     
20313騰訊瑞通零一購A1.310+2.34%06/01/2020400.00019294騰訊瑞銀八五沽G0.135-7.53%28/05/2018
26782騰訊法巴九一購D0.930+4.49%03/01/2019400.00019302騰訊法興八五沽J0.134-6.94%31/05/2018
29308騰訊法興八八購B0.790+3.95%03/08/2018400.00019379騰訊高盛八五沽M0.122-6.87%28/05/2018
29319騰訊海通八六購D0.700+4.48%29/06/2018400.00020913騰訊海通八八沽D0.223-5.91%20/08/2018
17355騰訊中銀八六購C0.740+7.25%25/06/2018400.200     
13717騰訊麥銀八四購J6.630+3.59%04/04/2018400.88020008騰訊麥銀八六沽K0.197-8.80%26/06/2018
17179騰訊麥銀八二購A5.450+9.44%02/02/2018400.880     
19109騰訊麥銀八六購G0.670+3.08%04/06/2018400.880     
16322騰訊瑞通八二購A5.370+8.05%02/02/2018401.000     
15661騰訊滙豐八一購D5.480+9.60%29/01/2018401.080     
16691騰訊高盛八一購F5.350+5.94%26/01/2018401.080     
19983騰訊高盛八五購Q0.700+6.06%28/05/2018401.080     
17803騰訊滙豐八三購E0.580+5.45%23/03/2018403.080     
16681騰訊瑞信八三購H0.570+5.56%29/03/2018403.280     
18038騰訊摩通八三購J0.560+7.69%22/03/2018403.430     
17281騰訊瑞銀八三購C0.570+9.62%22/03/2018403.480     
17291騰訊高盛八三購J0.580+5.45%22/03/2018403.480     
17779騰訊法興八三購M0.580+7.41%29/03/2018403.480     
18107騰訊海通八三購H0.560+7.69%22/03/2018403.480     
29446騰訊摩通八六購D0.730+2.82%29/06/2018404.043     
18703騰訊高盛八六購D0.00%22/06/2018404.200     
29925騰訊法興八七購B0.720+5.88%05/07/2018404.200     
20640騰訊滙豐八七購D0.00%31/07/2018406.880     
16417騰訊法巴八五購D0.600+9.09%03/05/2018408.000     
29928騰訊中銀八四購C0.600+7.14%30/04/2018408.000     
     408.08019365騰訊摩通八五沽J0.170-8.11%28/05/2018
12585騰訊滙豐八四購A0.560+3.70%23/04/2018408.180     
17158騰訊摩通八四購F0.610+7.02%30/04/2018408.180     
18106騰訊海通八四購C0.580+5.45%23/04/2018408.180     
16688騰訊高盛八四購C0.550+5.77%23/04/2018408.200     
17573騰訊法興八五購D0.630+5.00%04/05/2018408.200     
17038騰訊瑞信八四購A0.570+5.56%30/04/2018409.280     
19176騰訊高盛八四購F0.580+5.45%23/04/2018409.330     
19824騰訊瑞銀八四購E0.580+3.57%23/04/2018409.480     
     409.80020827騰訊高盛八五沽T0.158-5.95%28/05/2018
     409.80020914騰訊海通八五沽K0.169-6.63%25/05/2018
     409.80021408騰訊瑞信八五沽O0.174-8.90%31/05/2018
11149騰訊法巴八八購D0.680+6.25%02/08/2018410.00019235騰訊瑞通八五沽E0.168-8.20%28/05/2018
17203騰訊麥銀八五購B0.00%03/05/2018415.880     
16847騰訊海通八五購A0.520+4.00%28/05/2018418.000     
17904騰訊瑞通八五購B0.560+1.82%18/05/2018418.000     
18086騰訊摩通八五購B0.590+3.51%30/05/2018418.180     
18362騰訊瑞信八五購A0.560+7.69%18/05/2018418.180     
18396騰訊瑞銀八五購A0.530+6.00%18/05/2018418.200     
18446騰訊高盛八五購A0.570+5.56%18/05/2018418.200     
18518騰訊法興八五購E0.600+3.45%31/05/2018418.200     
17301騰訊滙豐八六購B0.580+5.45%26/06/2018419.800     
29408騰訊瑞信八六購C0.610+3.39%29/06/2018419.880     
17610騰訊法巴八十購D0.710+5.97%03/10/2018420.000     
29926騰訊法興八七購C0.620+3.33%05/07/2018420.000     
18131騰訊摩通八六購E0.630+3.28%22/06/2018420.040     
17507騰訊高盛八六購C0.600+3.45%22/06/2018420.080     
29929騰訊中銀八六購B0.580+5.45%22/06/2018420.080     
     420.68021221騰訊法興八五沽N0.205-8.89%31/05/2018
     420.68021244騰訊瑞銀八六沽D0.211-6.22%04/06/2018
     420.68021433騰訊高盛八五沽U0.198-5.71%28/05/2018
19162騰訊麥銀八七購B0.660+3.13%04/07/2018420.88019238騰訊麥銀八六沽H0.221-7.53%04/06/2018
28428騰訊麥銀八三購C4.010+7.22%02/03/2018420.88020611騰訊麥銀八七沽J0.300-4.76%26/07/2018
17826騰訊法興八二購H3.900+8.94%28/02/2018420.980     
17889騰訊高盛八二購Q3.860+7.52%23/02/2018421.080     
19878騰訊瑞銀八六購C0.00%19/06/2018423.880     
20376騰訊高盛八六購K0.00%11/06/2018424.080     
     428.28021292騰訊摩通八七沽A0.310-4.62%31/07/2018
18509騰訊法巴八七購E0.560+5.66%04/07/2018430.000     
18591騰訊瑞信八五購B0.470+3.30%14/05/2018430.880     
18584騰訊滙豐八五購B0.470+4.44%31/05/2018433.880     
18661騰訊瑞銀八五購C0.425+6.25%14/05/2018433.880     
19177騰訊高盛八五購G0.450+5.88%07/05/2018433.930     
19210騰訊海通八五購E0.440+4.76%08/05/2018434.080     
13569騰訊麥銀八四購H4.320+3.85%04/04/2018435.880     
26021騰訊麥銀八二購H1.910+13.02%02/02/2018435.880     
18536騰訊摩通八二購I2.400+8.11%09/02/2018436.060     
17848騰訊高盛八一購G1.820+13.75%26/01/2018436.080     
29147騰訊瑞銀八二購F2.150+16.22%02/02/2018436.080     
29392騰訊法興八二購F2.080+15.56%05/02/2018436.080     
29930騰訊中銀八二購E2.130+15.14%02/02/2018436.080     
19872騰訊瑞信八六購H0.00%29/06/2018436.880     
18701騰訊高盛八五購D0.410+7.89%14/05/2018438.000     
21033騰訊麥銀八七購L0.600+5.26%26/07/2018438.880     
18675騰訊摩通八五購D0.430+6.17%14/05/2018439.390     
     439.80021774騰訊瑞銀八五沽K0.00%21/05/2018
19642騰訊法興八五購K0.430+7.50%31/05/2018440.00019275騰訊瑞通八五沽F0.310-6.06%29/05/2018
29214騰訊法巴八十購C0.590+5.36%03/10/2018440.000     
18950騰訊麥銀八六購F0.00%04/06/2018440.880     
29956騰訊法興八九購B0.590+5.36%05/09/2018444.000     
18132騰訊摩通八八購C0.600+3.45%31/08/2018444.200     
18202騰訊海通八八購B0.570+3.64%31/08/2018444.200     
18552騰訊中銀八八購B0.530+8.16%29/08/2018444.200     
18568騰訊瑞通八八購A0.570+1.79%29/08/2018444.200     
18604騰訊高盛八八購A0.610+3.39%29/08/2018444.200     
18757騰訊瑞信八五購E0.400+8.11%14/05/2018444.380     
19809騰訊中銀八五購F0.380+7.04%07/05/2018444.580     
20198騰訊高盛八五購R0.385+5.48%07/05/2018444.580     
19772騰訊瑞銀八六購B0.425+6.25%06/06/2018449.880     
18628騰訊法巴八八購F0.495+4.21%02/08/2018450.000     
18763騰訊法興八六購C0.465+3.33%29/06/2018450.000     
18835騰訊海通八六購F0.455+4.60%29/06/2018450.000     
19912騰訊瑞信八六購I0.450+4.65%29/06/2018450.180     
19837騰訊麥銀八七購F0.465+4.49%03/07/2018450.880     
20378騰訊高盛八六購L0.00%28/06/2018452.000     
18695騰訊瑞信八五購C0.310+3.33%14/05/2018453.880     
19179騰訊高盛八五購H0.345+7.81%07/05/2018453.930     
19769騰訊海通八五購J0.350+6.06%07/05/2018453.930     
19673騰訊滙豐八五購H0.335+6.35%07/05/2018454.080     
17204騰訊麥銀八五購C3.970+3.39%03/05/2018455.880     
27523騰訊麥銀八三購B1.690+4.97%02/03/2018455.880     
18653騰訊滙豐八二購E1.570+6.80%28/02/2018456.080     
19257騰訊高盛八二購T1.650+6.45%27/02/2018456.080     
18700騰訊高盛八五購C0.360+4.35%31/05/2018458.000     
18764騰訊中銀八五購B0.325+8.33%14/05/2018458.000     
19170騰訊摩通八五購H0.300+3.45%07/05/2018458.080     
19766騰訊海通八五購H0.330+8.20%07/05/2018458.080     
19115騰訊瑞銀八五購D0.285+5.56%07/05/2018458.200     
19258騰訊高盛八五購I0.295+7.27%07/05/2018458.200     
19228騰訊法巴八六購B0.370+4.23%04/06/2018460.000     
18642騰訊法興八五購F0.340+3.03%31/05/2018460.880     
19240騰訊麥銀八六購I0.390+5.41%04/06/2018460.880     
21383騰訊麥銀八八購G0.00%01/08/2018460.880     
19159騰訊瑞信八五購G0.295+11.32%23/05/2018461.880     
18743騰訊滙豐八五購C0.330+4.76%31/05/2018463.880     
19767騰訊海通八五購I0.340+4.62%25/05/2018463.880     
18672騰訊摩通八五購C0.305+5.17%31/05/2018466.660     
19259騰訊高盛八五購J0.315+3.28%24/05/2018466.860     
18592騰訊海通八七購C0.330+8.20%04/07/2018468.000     
18662騰訊瑞通八六購B0.330+4.76%04/06/2018468.000     
20464騰訊法巴八十購G0.490+2.08%03/10/2018468.000     
29919騰訊法興八三購J1.160+6.42%05/03/2018468.000     
18674騰訊摩通八二購J1.350+10.66%28/02/2018468.080     
18424騰訊瑞銀八二購J1.000+8.70%26/02/2018468.200     
18481騰訊瑞信八三購I1.680+8.39%01/03/2018468.200     
18553騰訊中銀八三購G1.410+8.46%05/03/2018468.200     
18603騰訊高盛八二購S0.990+8.79%26/02/2018468.200     
20196騰訊高盛八六購I0.365+4.29%26/06/2018468.200     
18756騰訊瑞信八五購D0.244+2.52%14/05/2018469.880     
18817騰訊高盛八五購E0.260+8.33%16/05/2018470.00021669騰訊瑞通八七沽C0.6000.00%27/07/2018
19067騰訊摩通八五購F0.260+4.42%07/05/2018470.070     
19209騰訊海通八五購D0.275+7.84%08/05/2018470.080     
19807騰訊中銀八五購E0.295+9.26%09/05/2018470.200     
18716騰訊法興八五購G0.280+7.69%31/05/2018475.000     
19230騰訊法巴八九購A0.460+4.55%04/09/2018475.000     
13302騰訊麥銀八四購G2.370+1.72%04/04/2018475.880     
18579騰訊法興八三購N1.970+5.91%29/03/2018476.080     
19883騰訊高盛八三購O1.790+4.07%26/03/2018476.080     
20123騰訊瑞信八六購J0.350+2.94%29/06/2018476.880     
18818騰訊高盛八五購F0.245+5.15%29/05/2018478.000     
18619騰訊中銀八七購A0.390+6.85%30/07/2018478.880     
20793騰訊麥銀八七購K0.410+3.80%26/07/2018478.880     
20910騰訊海通八七購F0.390+5.41%18/07/2018479.080     
18630騰訊法巴八甲購B0.465+4.49%02/11/2018480.000     
18734騰訊麥銀八六購C3.980+3.11%04/06/2018480.880     
20639騰訊滙豐八七購C0.340+6.25%03/07/2018480.880     
20912騰訊海通八六購M0.355+4.41%27/06/2018481.080     
21488騰訊瑞銀八六購E0.340+3.03%25/06/2018481.080     
18760騰訊瑞信八五購F0.216+5.88%31/05/2018486.080     
19163騰訊瑞銀八五購E0.226+4.15%24/05/2018486.280     
19169騰訊摩通八五購G0.295+3.51%24/05/2018486.280     
19261騰訊高盛八五購K0.241+4.78%24/05/2018486.280     
21991騰訊海通八五購L0.00%24/05/2018486.280     
18666騰訊海通八六購E0.235+4.91%11/06/2018488.000     
20945騰訊法巴八六購D0.285+5.56%04/06/2018488.000     
18761騰訊瑞通八六購C0.305+3.39%25/06/2018488.800     
12855騰訊麥銀八七購A3.480+4.19%04/07/2018488.880     
18712騰訊中銀八六購E0.315+6.78%25/06/2018488.880     
18851騰訊滙豐八六購C0.285+5.56%29/06/2018488.880     
19643騰訊法興八五購L0.265+6.00%31/05/2018488.880     
19069騰訊摩通八六購F0.255+4.51%15/06/2018489.080     
19074騰訊高盛八六購E0.270+3.85%15/06/2018489.080     
19295騰訊法巴八八購G0.365+4.29%02/08/2018490.000     
19397騰訊海通八五購G0.243+6.58%30/05/2018490.880     
19739騰訊瑞信八六購G0.310+3.33%29/06/2018492.280     
16669騰訊麥銀八五購A2.570+3.63%03/05/2018495.880     
18728騰訊法興八六購B0.244+4.72%29/06/2018496.000     
18618騰訊中銀八四購F2.020+3.59%25/04/2018496.080     
19697騰訊高盛八四購G1.990+3.65%25/04/2018496.080     
20130騰訊瑞信八四購D2.210+9.95%25/04/2018496.080     
20423騰訊瑞銀八四購F2.150+6.97%25/04/2018496.080     
18778騰訊中銀八六購G0.246+4.68%29/06/2018498.000     
20197騰訊高盛八六購J0.275+5.77%22/06/2018498.200     
29272騰訊麥銀八三購F0.405-5.81%02/03/2018499.880     
19212騰訊海通八六購G0.260+5.69%29/06/2018499.980     
18631騰訊法巴九一購E0.485+5.43%03/01/2019500.000     
19243騰訊法興八五購I0.214+6.47%31/05/2018500.000     
20152騰訊東亞八六購A0.295+7.27%04/06/2018500.000     
20943騰訊法巴八六購C0.250+3.73%04/06/2018500.000     
21671騰訊瑞通八乙購A0.5500.00%27/12/2018500.000     
18762騰訊法興八二購I0.380+10.14%28/02/2018500.080     
18815騰訊瑞銀八二購K0.310+10.71%23/02/2018500.080     
18823騰訊瑞信八二購N0.485+2.11%28/02/2018500.080     
19245騰訊瑞信八五購I0.175+8.02%28/05/2018500.080     
19363騰訊摩通八二購K0.550+5.77%28/02/2018500.080     
19744騰訊高盛八三購N0.570+3.64%06/03/2018500.080     
19746騰訊高盛八五購P0.210+6.60%31/05/2018500.280     
20424騰訊瑞銀八五購I0.245+4.26%28/05/2018500.280     
20878騰訊瑞信八七購B0.295+1.72%09/07/2018504.280     
19171騰訊摩通八六購H0.199+4.19%07/06/2018505.050     
19672騰訊滙豐八五購G0.210+4.48%31/05/2018505.180     
19282騰訊海通八六購I0.201+4.69%04/06/2018505.250     
19167騰訊瑞通八七購A0.260+4.42%03/07/2018508.000     
19262騰訊高盛八五購L0.188+6.21%28/05/2018508.000     
19276騰訊海通八六購H0.218+6.34%19/06/2018508.000     
20187騰訊法興八五購M0.207+2.99%31/05/2018508.200     
19734騰訊瑞信八六購F0.229+5.05%15/06/2018508.880     
18717騰訊法興八七購D0.300+5.26%31/07/2018510.000     
22036騰訊中銀八七購B0.00%24/07/2018510.200     
19873騰訊麥銀八七購G0.00%03/07/2018510.880     
11631騰訊麥銀八四購F0.800+5.26%04/04/2018515.880     
19246騰訊瑞信八五購J0.144+1.41%30/05/2018515.880     
21993騰訊海通八五購M0.00%24/05/2018515.980     
19332騰訊中銀八五購C0.203+4.10%31/05/2018516.000     
21203騰訊摩通八五購K0.190+5.56%28/05/2018516.060     
18765騰訊中銀八三購I0.960+5.49%29/03/2018516.080     
19300騰訊法興八三購O1.010+4.12%29/03/2018516.080     
19277騰訊海通八七購D0.218+5.31%09/07/2018518.000     
19527騰訊高盛八五購N0.169+4.32%29/05/2018518.000     
21210騰訊法巴八六購E0.207+4.02%04/06/2018518.000     
21507騰訊瑞信八六購K0.255+2.00%29/06/2018518.200     
21781騰訊瑞銀八六購H0.00%29/06/2018518.200     
20534騰訊麥銀八八購D3.830+2.96%01/08/2018518.880     
19297騰訊法巴八十購E0.375+5.63%03/10/2018520.000     
18163騰訊麥銀八六購A2.470+3.35%04/06/2018520.880     
19322騰訊摩通八五購I0.155+3.33%28/05/2018522.220     
21775騰訊瑞銀八五購L0.00%18/05/2018522.420     
19399騰訊海通八六購J0.188+5.62%29/06/2018528.000     
20638騰訊滙豐八六購G0.191+5.52%22/06/2018528.800     
19244騰訊法興八六購D0.210+5.00%29/06/2018528.880     
21094騰訊高盛八六購N0.194+5.43%22/06/2018529.080     
19328騰訊瑞通八五購G0.153+3.38%28/05/2018530.000     
19333騰訊中銀八六購H0.176+1.73%19/06/2018530.000     
21995騰訊海通八六購N0.00%12/06/2018530.080     
19353騰訊瑞信八五購K0.158+1.94%29/05/2018531.880     
19339騰訊瑞銀八五購H0.132+4.76%28/05/2018538.000     
19398騰訊海通八七購E0.179+7.83%10/07/2018538.000     
21211騰訊法巴八七購G0.227+1.34%04/07/2018538.000     
19321騰訊摩通八六購I0.148+3.50%04/06/2018538.380     
19312騰訊滙豐八五購E0.128+4.92%31/05/2018538.880     
19528騰訊高盛八五購O0.123+4.24%29/05/2018538.980     
20137騰訊法巴八九購B0.285+5.56%04/09/2018540.000     
21746騰訊瑞通八九購A0.00%03/09/2018540.000     
19836騰訊麥銀八七購E2.830+2.91%03/07/2018540.880     
19452騰訊瑞信八五購M0.163+6.54%28/05/2018542.880     
19786騰訊中銀八五購D0.137+4.58%25/05/2018543.080     
19281騰訊海通八八購C0.218+5.31%28/08/2018548.000     
19306騰訊法興八六購E0.159+4.61%29/06/2018550.000     
19530騰訊法巴八十購F0.295+5.36%03/10/2018550.000     
21095騰訊高盛八六購O0.158-4.24%22/06/2018550.500     
19515騰訊摩通八六購J0.184+5.75%15/06/2018555.550     
19451騰訊瑞信八六購E0.171+4.91%15/06/2018555.880     
19785騰訊中銀八六購J0.125+4.17%11/06/2018556.080     
21779騰訊瑞銀八六購G0.00%08/06/2018556.080     
19856騰訊海通八六購L0.124+5.98%11/06/2018556.380     
19311騰訊滙豐八六購D0.150+7.14%29/06/2018558.880     
20482騰訊麥銀八八購C2.810+2.93%01/08/2018558.880     
19745騰訊高盛八六購G0.143+3.62%22/06/2018559.080     
19545騰訊瑞通八七購B0.178+4.71%03/07/2018560.000     
21901騰訊法巴八七購H0.00%04/07/2018560.000     
18733騰訊麥銀八六購B1.880+2.73%04/06/2018560.880     
21500騰訊摩通八六購L1.160+6.42%04/06/2018561.050     
21571騰訊瑞銀八五購J1.270+7.63%28/05/2018561.080     
22050騰訊高盛八五購V0.00%31/05/2018561.380     
19354騰訊瑞信八六購D0.00%29/06/2018569.880     
19784騰訊中銀八六購I0.131+4.80%27/06/2018570.080     
21778騰訊瑞銀八六購F0.00%22/06/2018570.080     
19814騰訊摩通八六購K0.186+5.68%29/06/2018570.370     
19854騰訊海通八六購K0.129+5.74%28/06/2018570.380     
21437騰訊高盛八六購P0.141+3.68%22/06/2018570.380     
21980騰訊法興八六購F0.00%29/06/2018570.380     
19835騰訊麥銀八七購D2.000+3.09%03/07/2018580.880     
13706騰訊麥銀八十購A3.470+2.66%03/10/2018588.880     
19539騰訊瑞通八八購B0.200+3.63%13/08/2018590.000     
20434騰訊麥銀八八購B2.370+2.16%01/08/2018598.880     
19337騰訊瑞銀八九購A0.290+1.75%28/09/2018600.000     
19529騰訊法巴九一購F0.300+7.14%03/01/2019600.000     
19558騰訊法興八八購C0.150+6.38%31/08/2018600.000     
19787騰訊中銀八九購A0.202+2.02%24/09/2018600.200     
19881騰訊摩通八八購D0.210+4.48%24/08/2018600.500     
21609騰訊高盛八八購B0.130+3.17%24/08/2018600.500     
19425騰訊麥銀八六購J1.670+1.83%04/06/2018600.880     
19635騰訊麥銀八七購C1.510+2.72%04/07/2018620.880     
21375騰訊麥銀八八購F1.360+3.03%01/08/2018648.880     
29426騰訊麥銀九一購B2.450+2.51%03/01/2019688.880     
18808騰訊摩通九乙購A0.510+2.00%31/12/2019700.000     
19336騰訊瑞銀八乙購A0.315+6.78%24/12/2018700.000     
19559騰訊法興九乙購A0.380+2.70%31/12/2019700.000     
21338騰訊法巴九一購G0.305+5.17%03/01/2019700.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/01/2018 12:02
  即時報價更新時間為 22/01/2018 12:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【etnet Bonus賞你】 The ONE‧Pochacco丁財兩汪利是封