14090 騰訊瑞信八二購K (認購證)
即時 按盤價 跌0.180 -0.010 (-5.263%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     141.80026923騰訊滙豐七乙沽A0.0100.00%29/12/2017
     141.80027152騰訊瑞信七乙沽A0.0180.00%27/12/2017
     141.80028292騰訊高盛七乙沽A0.0100.00%22/12/2017
     141.88028530騰訊摩通七乙沽A0.0100.00%29/12/2017
     145.00026940騰訊摩通七甲沽A0.0100.00%03/11/2017
     145.00027151騰訊法興七甲沽A0.0100.00%03/11/2017
     174.90025880騰訊瑞信八三沽A0.0200.00%27/03/2018
     175.00012938騰訊海通八三沽A0.0100.00%27/03/2018
     175.00014238騰訊法興八四沽A0.0100.00%04/04/2018
     175.00026275騰訊摩通八三沽A0.0100.00%29/03/2018
15423騰訊法巴八一購B1.6600.00%03/01/2018178.00015883騰訊法巴八四沽A0.0100.00%03/04/2018
     179.90015922騰訊瑞信七乙沽B0.0200.00%22/12/2017
     179.90018404騰訊滙豐七乙沽B0.0100.00%22/12/2017
     180.00014411騰訊摩通七乙沽C0.0100.00%29/12/2017
     180.00014683騰訊中銀七乙沽A0.0100.00%20/12/2017
     180.88013737騰訊麥銀七甲沽B0.0110.00%02/11/2017
16499騰訊中銀七乙購B1.6700.00%27/12/2017183.880     
     189.90014160騰訊滙豐七十沽A0.0100.00%24/10/2017
     189.90014434騰訊高盛七十沽A0.0100.00%24/10/2017
     189.90015264騰訊瑞銀七十沽B0.0100.00%24/10/2017
     189.90026515騰訊中銀七十沽B0.0100.00%30/10/2017
     190.00013384騰訊摩通七十沽B0.0100.00%31/10/2017
     190.00013893騰訊法巴七甲沽A0.0100.00%02/11/2017
     190.00014239騰訊法興七甲沽C0.0100.00%03/11/2017
28541騰訊瑞銀七十購A1.5300.00%23/10/2017193.000     
11048騰訊法興七十購A1.530-0.65%06/10/2017193.880     
11154騰訊高盛七九購A1.460+2.10%28/09/2017193.880     
11433騰訊中銀七九購A1.5000.00%29/09/2017193.880     
28569騰訊海通七九購A1.510-0.66%29/09/2017193.880     
11364騰訊瑞信七九購A1.5300.00%29/09/2017193.980     
29024騰訊摩通七九購A1.5200.00%29/09/2017193.980     
29424騰訊滙豐七九購A1.5400.00%28/09/2017193.980     
11687騰訊中銀七九購B1.450-0.68%29/09/2017200.000     
16160騰訊瑞信七九購D1.4700.00%29/09/2017200.100     
12366騰訊海通七九購C1.4400.00%22/09/2017200.200     
14961騰訊高盛七九購C1.3600.00%22/09/2017200.200     
11910騰訊海通七九購B1.4100.00%29/09/2017205.000     
12531騰訊高盛七九購B1.3100.00%22/09/2017205.000     
12304騰訊摩通七九購B1.3700.00%22/09/2017205.080     
12310騰訊滙豐七九購B1.4000.00%25/09/2017205.100     
12347騰訊瑞信七九購B1.4200.00%29/09/2017205.100     
12889騰訊法巴七十購A1.4000.00%03/10/2017205.100     
14880騰訊法巴八一購A1.3600.00%03/01/2018208.000     
14957騰訊法興七乙購B1.390+0.72%05/12/2017210.000     
17214騰訊高盛七甲購A1.3200.00%28/11/2017210.200     
29694騰訊麥銀七十購C13.6400.00%04/10/2017210.88013483騰訊海通七十沽C0.0100.00%26/10/2017
     210.88015379騰訊麥銀七乙沽B0.0100.00%04/12/2017
     210.98012154騰訊中銀七十沽C0.0100.00%24/10/2017
     210.98028762騰訊瑞信七十沽C0.0100.00%31/10/2017
     213.68012161騰訊瑞銀七九沽A0.0100.00%29/09/2017
     213.68012229騰訊滙豐七九沽E0.0100.00%27/09/2017
     213.80011614騰訊高盛七九沽E0.0100.00%28/09/2017
     213.88013796騰訊海通七十沽D0.0100.00%03/10/2017
     213.88028618騰訊法興七十沽E0.0100.00%06/10/2017
     214.00012537騰訊摩通七十沽D0.0100.00%04/10/2017
     215.00015083騰訊法巴九四沽C0.0570.00%02/04/2019
14577騰訊麥銀七甲購E1.4800.00%02/11/2017215.880     
15049騰訊法巴八七購A1.350-1.46%03/07/2018216.000     
12648騰訊法興八三購A1.3000.00%05/03/2018218.880     
27939騰訊海通七十購A1.2800.00%04/10/2017219.800     
12771騰訊中銀七九購C1.260-1.56%29/09/2017220.00015900騰訊海通八乙沽A0.038+2.70%31/12/2018
29435騰訊高盛七十購C1.2300.00%03/10/2017220.000     
29155騰訊海通七九購D1.2600.00%25/09/2017220.200     
29221騰訊摩通八一購A1.2400.00%03/01/2018222.220     
29264騰訊海通八一購A1.2700.00%03/01/2018222.220     
     222.80014316騰訊法興七甲沽D0.0100.00%03/11/2017
     222.88014370騰訊摩通七甲沽B0.0100.00%02/11/2017
     223.00012584騰訊瑞信七甲沽A0.0100.00%03/11/2017
26732騰訊法巴九一購B1.310+2.34%03/01/2019225.000     
     225.68014359騰訊瑞銀七九沽C0.0100.00%26/09/2017
     225.68014446騰訊高盛七九沽G0.0100.00%26/09/2017
     225.88012282騰訊麥銀七十沽E0.0100.00%04/10/2017
     225.88014382騰訊中銀七九沽D0.0100.00%29/09/2017
     226.00014749騰訊滙豐七十沽C0.0100.00%03/10/2017
19040騰訊滙豐七十購B1.2000.00%27/10/2017227.800     
12571騰訊法巴八八購A1.2300.00%02/08/2018228.000     
12876騰訊東亞七十購A1.1700.00%20/10/2017228.000     
13115騰訊法興七十購C1.200-0.83%06/10/2017228.000     
13145騰訊中銀七十購A1.1700.00%16/10/2017228.000     
13140騰訊摩通七十購A1.1800.00%13/10/2017228.200     
15357騰訊瑞銀七十購C1.1900.00%13/10/2017228.200     
26660騰訊瑞信七十購B1.1800.00%04/10/2017228.200     
26928騰訊高盛七九購D1.1300.00%27/09/2017228.200     
28348騰訊海通七十購B1.2000.00%16/10/2017228.200     
     229.09015838騰訊法興八四沽C0.0130.00%06/04/2018
     229.29015133騰訊摩通八四沽B0.0100.00%03/04/2018
14417騰訊麥銀七甲購D11.6200.00%02/11/2017230.880     
     236.18015896騰訊海通七乙沽A0.0210.00%28/12/2017
     236.36014941騰訊摩通八一沽B0.0100.00%03/01/2018
     236.36015847騰訊中銀七乙沽C0.0200.00%28/12/2017
     236.68015401騰訊瑞信七十沽F0.0100.00%31/10/2017
     236.68015664騰訊高盛七十沽F0.0100.00%27/10/2017
     236.88014936騰訊瑞銀七甲沽A0.0100.00%03/11/2017
     236.88015630騰訊法興七甲沽E0.0100.00%03/11/2017
13010騰訊法巴八乙購A1.1500.00%04/12/2018238.000     
13116騰訊法興七乙購A1.1100.00%05/12/2017238.000     
14202騰訊海通七甲購B1.0900.00%28/11/2017238.000     
13179騰訊摩通七乙購B1.0700.00%01/12/2017238.880     
29522騰訊高盛七甲購B1.0800.00%28/11/2017238.880     
14304騰訊法巴七乙購B1.0600.00%04/12/2017238.900     
12232騰訊滙豐七甲購A1.0900.00%24/11/2017239.080     
13138騰訊中銀七甲購A1.0600.00%27/11/2017239.080     
14220騰訊瑞信七甲購B1.0800.00%28/11/2017239.080     
     240.00014889騰訊法興七乙沽C0.0100.00%05/12/2017
     240.68015353騰訊高盛七十沽E0.0100.00%26/10/2017
     240.80015816騰訊摩通七甲沽E0.0100.00%01/11/2017
     240.88014729騰訊麥銀七甲沽G0.0100.00%02/11/2017
     240.88015848騰訊中銀七十沽F0.0100.00%26/10/2017
     240.88015899騰訊海通七十沽E0.0160.00%30/10/2017
     240.88017015騰訊麥銀八一沽G0.0570.00%03/01/2018
13193騰訊滙豐七九購C1.0600.00%29/09/2017241.800     
29220騰訊摩通七十購C1.0400.00%03/10/2017241.800     
12194騰訊高盛七九購F1.0600.00%28/09/2017242.000     
12217騰訊法興七十購F1.0600.00%06/10/2017242.000     
12256騰訊瑞銀七九購B1.0200.00%22/09/2017242.000     
29131騰訊瑞信七九購E1.020-1.92%29/09/2017242.000     
     244.78016081騰訊瑞銀七甲沽C0.0100.00%23/11/2017
     244.78016107騰訊高盛七甲沽F0.0100.00%23/11/2017
     244.98015743騰訊瑞信七甲沽C0.0100.00%30/11/2017
     245.80016061騰訊滙豐七甲沽B0.0100.00%08/11/2017
     246.00015699騰訊瑞銀七甲沽B0.0100.00%15/11/2017
13362騰訊海通七甲購A0.9800.00%07/11/2017248.000     
28920騰訊高盛七十購B0.9900.00%31/10/2017248.000     
12434騰訊中銀七十購D0.9700.00%31/10/2017248.200     
12916騰訊瑞信七十購D0.9800.00%31/10/2017248.200     
14338騰訊瑞銀七十購D0.9800.00%31/10/2017248.200     
12199騰訊高盛八二購A0.980-1.01%28/02/2018250.000     
13150騰訊法巴八三購A0.9900.00%02/03/2018250.000     
19467騰訊法巴九一購A1.0900.00%02/01/2019250.000     
29118騰訊法興八三購B1.0000.00%05/03/2018250.000     
29219騰訊摩通八三購B0.9900.00%01/03/2018250.000     
     250.30016718騰訊法興八三沽D0.0150.00%05/03/2018
     250.30017915騰訊瑞銀八二沽B0.0220.00%26/02/2018
     250.50016199騰訊摩通八三沽E0.016+14.29%05/03/2018
14918騰訊瑞信八一購A0.9800.00%03/01/2018250.800     
29259騰訊麥銀七十購B9.490-1.25%04/10/2017250.880     
13576騰訊瑞信七十購A0.950+1.06%06/10/2017251.080     
     252.00016283騰訊法巴八四沽B0.0240.00%04/04/2018
13570騰訊摩通七九購D0.930-2.11%29/09/2017252.500     
13650騰訊滙豐七九購D0.9100.00%22/09/2017252.680     
13887騰訊法興七十購D0.9400.00%06/10/2017252.680     
14971騰訊高盛七九購H0.8300.00%22/09/2017252.700     
     254.80016407騰訊滙豐七甲沽F0.0100.00%23/11/2017
     255.00015924騰訊法興七乙沽D0.0100.00%05/12/2017
     255.00016100騰訊高盛七甲沽E0.0100.00%30/11/2017
     255.00016147騰訊海通八三沽B0.0280.00%29/03/2018
     255.00024816騰訊中銀八三沽B0.0270.00%26/03/2018
     255.55016086騰訊摩通七乙沽E0.0100.00%01/12/2017
15917騰訊麥銀七乙購G0.9500.00%04/12/2017255.880     
13547騰訊法巴七乙購A0.8800.00%04/12/2017258.000     
14717騰訊高盛七甲購C0.920-1.08%27/11/2017258.200     
     258.68016093騰訊瑞信七甲沽D0.0120.00%24/11/2017
13550騰訊法興七甲購B0.8900.00%03/11/2017258.88016083騰訊瑞銀七甲沽D0.0100.00%30/11/2017
14722騰訊摩通七甲購C0.870-1.14%01/11/2017259.000     
14716騰訊高盛七十購D0.7600.00%27/10/2017259.080     
14726騰訊瑞信七十購E0.870-2.25%27/10/2017259.080     
14733騰訊中銀七十購E0.860-1.15%27/10/2017259.080     
14908騰訊滙豐七十購D0.8900.00%27/10/2017259.080     
14940騰訊瑞銀七十購E0.8700.00%27/10/2017259.080     
     259.80016080騰訊中銀七乙沽D0.0100.00%04/12/2017
     260.68016165騰訊滙豐七甲沽D0.0100.00%27/11/2017
     260.88015911騰訊麥銀七乙沽F0.0170.00%04/12/2017
     260.88017639騰訊麥銀八二沽D0.295+3.51%02/02/2018
     260.88017679騰訊海通七甲沽D0.0210.00%27/11/2017
15396騰訊瑞信七乙購C0.8500.00%29/12/2017262.600     
15870騰訊高盛七甲購D0.7300.00%30/11/2017264.880     
13541騰訊法巴九四購B1.010+4.12%02/04/2019268.000     
     268.48016717騰訊法興七乙沽H0.0100.00%05/12/2017
     268.48016724騰訊瑞信七甲沽F0.0180.00%27/11/2017
     268.48016739騰訊高盛七甲沽H0.0100.00%27/11/2017
15131騰訊摩通八四購A0.8200.00%03/04/2018268.68016198騰訊摩通七乙沽F0.0100.00%04/12/2017
18486騰訊滙豐七甲購H0.7900.00%28/11/2017268.800     
14318騰訊麥銀八八購A0.8900.00%02/08/2018268.88016411騰訊滙豐七甲沽G0.0100.00%27/11/2017
15809騰訊法巴八八購C0.8600.00%02/08/2018268.88016726騰訊瑞銀七甲沽F0.0100.00%27/11/2017
16034騰訊法興七乙購E0.780-1.27%05/12/2017268.880     
18158騰訊中銀七甲購E0.7800.00%28/11/2017268.980     
14909騰訊滙豐八七購B0.880-1.12%26/07/2018269.080     
18114騰訊高盛七甲購I0.7800.00%28/11/2017269.080     
15216騰訊瑞信八二購A0.8000.00%28/02/2018269.980     
15645騰訊法興八三購C0.820-1.20%05/03/2018269.990     
15581騰訊中銀八二購A0.8300.00%27/02/2018270.000     
15748騰訊高盛八二購B0.8200.00%21/02/2018270.180     
13886騰訊麥銀七甲購C7.620-0.26%02/11/2017270.880     
19454騰訊麥銀八二購F0.7700.00%02/02/2018270.880     
15784騰訊海通八八購A0.8400.00%08/08/2018272.000     
15398騰訊瑞信八二購B0.7700.00%28/02/2018273.280     
15793騰訊法巴八三購B0.7800.00%02/03/2018273.280     
15729騰訊法興八二購A0.7600.00%05/02/2018273.880     
15691騰訊瑞銀八二購A0.7700.00%02/02/2018274.000     
     275.00016212騰訊中銀七甲沽D0.0100.00%30/11/2017
15871騰訊高盛八一購A0.6800.00%31/01/2018276.880     
16073騰訊滙豐七乙購C0.7100.00%29/12/2017278.000     
17613騰訊中銀七乙購G0.6900.00%20/12/2017278.200     
18080騰訊高盛七乙購E0.7000.00%20/12/2017278.200     
14840騰訊摩通七甲購D6.710-1.18%02/11/2017279.790     
15233騰訊法巴八一購C6.910-1.43%03/01/2018280.000     
15584騰訊中銀八四購A0.7600.00%23/04/2018280.200     
15742騰訊瑞信八二購C0.7200.00%28/02/2018280.480     
     280.68015000騰訊高盛八三沽F0.069+2.99%27/03/2018
     280.68016844騰訊高盛七乙沽D0.014+7.69%22/12/2017
     280.68017234騰訊滙豐七乙沽F0.0180.00%22/12/2017
     280.68023474騰訊瑞信七乙沽G0.0280.00%22/12/2017
     280.68025349騰訊法興八一沽C0.0250.00%04/01/2018
     280.68025366騰訊瑞銀七乙沽C0.014+7.69%22/12/2017
     280.68028961騰訊海通八三沽D0.065+1.56%27/03/2018
     280.68029534騰訊滙豐八三沽B0.0610.00%26/03/2018
     280.80025630騰訊摩通七乙沽J0.0230.00%29/12/2017
15315騰訊法興八五購A0.750-1.32%04/05/2018280.88016220騰訊麥銀八一沽B0.0210.00%03/01/2018
15576騰訊麥銀七乙購E6.770-0.59%04/12/2017280.88016304騰訊麥銀八四沽A0.064+1.59%04/04/2018
15794騰訊法巴八五購A0.7200.00%03/05/2018280.88026740騰訊麥銀八三沽A0.550+1.85%02/03/2018
16305騰訊麥銀八四購B0.7200.00%04/04/2018280.880     
15823騰訊高盛八四購A0.7700.00%26/04/2018281.080     
15736騰訊摩通八三購C0.6900.00%02/03/2018282.820     
15872騰訊高盛八二購C0.6500.00%28/02/2018284.880     
15998騰訊瑞信八一購B0.6400.00%31/01/2018285.580     
18081騰訊高盛八一購C0.6500.00%24/01/2018285.780     
16745騰訊麥銀八一購E6.460-1.82%03/01/2018285.880     
28944騰訊麥銀七十購A6.010-3.22%04/10/2017285.880     
14980騰訊滙豐七九購F5.8700.00%26/09/2017286.080     
16450騰訊高盛七九購J5.7200.00%26/09/2017286.080     
16094騰訊瑞信七甲購E0.6200.00%30/11/2017286.680     
16416騰訊高盛七甲購G0.6100.00%23/11/2017286.880     
16133騰訊瑞銀七甲購E0.600-1.64%27/11/2017287.300     
16406騰訊滙豐七甲購E0.6200.00%20/11/2017287.500     
16438騰訊法興七乙購G0.6100.00%04/12/2017287.500     
16453騰訊摩通七甲購G0.600-1.64%20/11/2017287.500     
16804騰訊海通七甲購C0.6000.00%20/11/2017287.500     
12999騰訊麥銀九四購A0.8800.00%02/04/2019288.880     
15732騰訊法興八四購B0.670-1.47%06/04/2018288.880     
26777騰訊麥銀零一購A1.0300.00%03/01/2020288.880     
12351騰訊法巴九四購A0.8500.00%02/04/2019288.900     
15171騰訊摩通九三購A0.860+1.18%29/03/2019289.890     
16208騰訊中銀七乙購E0.580-1.69%11/12/2017290.00026796騰訊法興八二沽E0.0510.00%05/02/2018
     290.08025582騰訊瑞信八一沽E0.061+3.39%31/01/2018
18048騰訊摩通七乙購I0.5800.00%04/12/2017290.090     
18067騰訊瑞信七乙購F0.5800.00%04/12/2017290.200     
     290.68025539騰訊中銀八一沽B0.046+4.55%26/01/2018
     290.68026030騰訊滙豐八一沽B0.045+2.27%26/01/2018
     290.68027838騰訊瑞銀八一沽C0.038+2.70%26/01/2018
     290.68028327騰訊海通八一沽B0.048+4.35%26/01/2018
     290.88023127騰訊麥銀八二沽G0.061+1.67%02/02/2018
     290.90025632騰訊摩通八二沽A0.048+2.13%01/02/2018
15217騰訊瑞信八六購A0.6700.00%29/06/2018290.980     
15749騰訊瑞銀八四購A0.6500.00%16/04/2018291.000     
15785騰訊海通八六購A0.6600.00%25/06/2018291.180     
15952騰訊摩通八三購D0.610-1.61%02/03/2018291.910     
16891騰訊高盛八二購D0.6100.00%23/02/2018292.100     
     293.00025448騰訊高盛八一沽D0.0440.00%26/01/2018
16074騰訊法興八一購A0.570-1.72%04/01/2018293.880     
16769騰訊摩通八一購D0.5600.00%02/01/2018293.930     
16402騰訊滙豐七乙購D0.5700.00%27/12/2017294.080     
16415騰訊高盛七乙購B0.540-8.47%27/12/2017294.080     
16684騰訊瑞信七乙購D0.5600.00%27/12/2017294.080     
18723騰訊瑞銀七乙購B0.5700.00%27/12/2017294.080     
     299.00028302騰訊瑞銀八二沽C0.060+1.69%06/02/2018
14075騰訊麥銀九二購A0.7500.00%04/02/2019299.880     
12564騰訊摩通八八購A0.640-1.54%01/08/2018300.00028575騰訊高盛八二沽G0.070+2.94%08/02/2018
13644騰訊法興八八購A0.680+1.49%03/08/2018300.00029321騰訊海通八二沽A0.0770.00%02/02/2018
13784騰訊海通八七購A0.6400.00%30/07/2018300.00029736騰訊法興八四沽H0.1120.00%06/04/2018
14305騰訊法巴八八購B0.6500.00%02/08/2018300.00029923騰訊法興八五沽C0.1280.00%04/05/2018
16077騰訊中銀八六購A0.620+1.64%25/06/2018300.000     
16231騰訊法興七乙購F0.480-2.04%05/12/2017300.000     
16451騰訊摩通七乙購H0.475-5.00%01/12/2017300.030     
     300.08027798騰訊瑞信八二沽D0.085+2.41%07/02/2018
12994騰訊滙豐八七購A0.6700.00%27/07/2018300.180     
13368騰訊瑞信八七購A0.640-1.54%27/07/2018300.200     
15604騰訊高盛八七購A0.6600.00%27/07/2018300.200     
16805騰訊海通七乙購B0.495-1.00%01/12/2017300.200     
16881騰訊瑞信七甲購G0.480-2.04%28/11/2017300.200     
16027騰訊瑞銀八四購B0.00%09/04/2018300.380     
16095騰訊瑞信八一購C0.540-1.82%31/01/2018300.680     
13486騰訊麥銀七甲購A4.830-1.83%02/11/2017300.88029858騰訊麥銀八四沽C1.9300.00%04/04/2018
16308騰訊法興八二購B0.540-1.82%05/02/2018300.880     
17256騰訊麥銀八二購C0.5200.00%02/02/2018300.880     
15643騰訊法興七甲購F4.680-2.09%03/11/2017300.990     
18403騰訊摩通七甲購H4.610-3.56%01/11/2017301.030     
16210騰訊中銀七十購G4.710-0.84%26/10/2017301.080     
     302.02029162騰訊摩通八二沽D0.1070.00%28/02/2018
16225騰訊瑞銀七乙購A0.460-2.13%11/12/2017303.330     
17412騰訊法巴七乙購C0.460-2.13%04/12/2017303.500     
16428騰訊滙豐七乙購E0.460-4.17%04/12/2017303.530     
16477騰訊高盛七乙購C0.4700.00%04/12/2017303.530     
17053騰訊中銀七乙購F0.455-1.09%05/12/2017303.530     
24345騰訊瑞信七乙購H0.470-2.08%04/12/2017303.530     
16068騰訊滙豐七甲購C4.080-2.86%24/11/2017308.880     
16089騰訊摩通八四購C0.510-1.92%03/04/2018309.090     
15799騰訊法巴八甲購A0.6600.00%02/11/2018310.00029143騰訊瑞銀八二沽E0.101+2.02%13/02/2018
     310.68029236騰訊滙豐八二沽B0.112-0.88%21/02/2018
     310.68029251騰訊法興八三沽G0.123+2.50%05/03/2018
     310.68029364騰訊中銀八二沽C0.116+2.65%21/02/2018
     310.88028594騰訊瑞信八二沽F0.143+2.14%28/02/2018
15763騰訊摩通七乙購D4.050-3.57%01/12/2017311.110     
16733騰訊摩通八一購C0.430-2.27%31/01/2018312.210     
16247騰訊瑞信八一購D0.415-3.49%31/01/2018312.280     
16971騰訊法巴八二購A0.4400.00%02/02/2018312.400     
16431騰訊滙豐八一購A0.4450.00%24/01/2018312.480     
16770騰訊高盛八一購B0.430-1.15%24/01/2018312.480     
16773騰訊法興八二購C0.450-3.23%05/02/2018312.480     
16969騰訊瑞銀八一購A0.420-2.33%24/01/2018312.480     
17059騰訊中銀八一購A0.4350.00%24/01/2018312.480     
     312.88028854騰訊高盛八二沽H0.120-1.64%28/02/2018
11794騰訊麥銀七十購D3.030-4.11%04/10/2017315.880     
15450騰訊麥銀七乙購D4.060-1.93%04/12/2017315.880     
29273騰訊麥銀八三購G0.540-1.82%02/03/2018315.880     
16202騰訊摩通七十購E3.010-3.83%03/10/2017316.000     
15587騰訊中銀七甲購B3.800-1.04%30/11/2017316.080     
15824騰訊高盛七九購I2.8500.00%26/09/2017316.080     
15923騰訊法興七十購G3.030-3.50%06/10/2017316.080     
16096騰訊瑞信七九購F2.8600.00%26/09/2017316.080     
16226騰訊瑞銀七九購D2.9000.00%26/09/2017316.080     
16174騰訊海通八三購C0.470-2.08%29/03/2018318.000     
17401騰訊摩通八三購F0.465-1.06%29/03/2018318.180     
13921騰訊高盛八三購D0.4750.00%22/03/2018318.200     
     318.88029448騰訊摩通八三沽G0.169+1.81%02/03/2018
     319.98029152騰訊瑞信八三沽D0.197+2.60%29/03/2018
16150騰訊法巴八七購B0.520-1.89%04/07/2018320.00029931騰訊中銀八三沽D0.2090.00%22/03/2018
     320.68011083騰訊高盛八二沽K0.1450.00%23/02/2018
16467騰訊麥銀八一購D3.910-2.25%03/01/2018320.88029274騰訊麥銀八三沽H0.226+0.89%02/03/2018
16088騰訊摩通八六購A0.5000.00%01/06/2018323.230     
16254騰訊瑞信八三購B0.440-2.22%29/03/2018324.280     
25596騰訊瑞信八一購F0.340-2.86%31/01/2018324.280     
17999騰訊瑞銀八三購A0.385-4.94%22/03/2018324.480     
16183騰訊法興八四購D0.435-2.25%06/04/2018325.000     
24826騰訊法巴八四購C0.420-2.33%04/04/2018325.000     
16404騰訊滙豐八三購A0.4300.00%27/03/2018325.180     
17276騰訊高盛八三購A0.420-4.55%27/03/2018325.200     
25537騰訊中銀八三購C0.4450.00%27/03/2018325.200     
26446騰訊高盛八一購E0.360-4.00%31/01/2018326.000     
27401騰訊摩通八二購B0.355-1.39%01/02/2018326.260     
28979騰訊瑞信八二購G0.390-2.50%28/02/2018328.880     
14187騰訊高盛八二購M0.390-1.27%21/02/2018329.080     
     329.80016338騰訊滙豐八二沽C0.00%28/02/2018
     329.80016525騰訊瑞銀八二沽H0.00%26/02/2018
     329.80016606騰訊高盛八二沽O0.00%26/02/2018
     329.98029976騰訊瑞信八三沽F0.244+1.24%29/03/2018
11195騰訊麥銀八四購D0.470-3.09%04/04/2018330.00011198騰訊麥銀八四沽E0.285+5.56%04/04/2018
25811騰訊法興八二購D0.350-2.78%05/02/2018330.00013236騰訊法興八三沽K0.204+3.03%05/03/2018
26875騰訊瑞銀八一購B0.310-4.62%30/01/2018330.000     
16078騰訊中銀七甲購C1.950-5.80%01/11/2017330.680     
16236騰訊滙豐七十購E1.860-6.53%26/10/2017330.800     
14684騰訊麥銀七甲購F2.060-2.37%02/11/2017330.880     
16138騰訊摩通七甲購F1.990-7.01%01/11/2017331.000     
15826騰訊高盛七十購G1.840-6.12%26/10/2017331.080     
16015騰訊瑞銀七十購F1.860-6.06%26/10/2017331.080     
16128騰訊瑞信七十購G1.840-6.12%26/10/2017331.080     
16182騰訊法興七甲購G2.010-7.37%03/11/2017331.080     
17893騰訊麥銀八二購E0.00%02/02/2018332.880     
15908騰訊法巴八一購D2.870-2.71%03/01/2018333.000     
16129騰訊瑞信八六購B0.4650.00%29/06/2018333.330     
27303騰訊瑞信八一購G0.280-1.75%31/01/2018334.680     
28416騰訊中銀八一購D0.300-4.76%24/01/2018334.880     
16173騰訊海通八六購B0.440-1.12%29/06/2018338.000     
16732騰訊摩通八六購B0.4550.00%29/06/2018338.000     
17236騰訊滙豐八六購A0.430-2.27%22/06/2018338.200     
17582騰訊高盛八六購A0.420-1.18%22/06/2018338.200     
29749騰訊法興八五購B0.385-2.53%04/05/2018339.000     
12148騰訊瑞通八一購A0.290-1.69%29/01/2018339.800     
26776騰訊法巴八五購B0.3750.00%03/05/2018340.00016686騰訊高盛八三沽G0.00%26/03/2018
27881騰訊高盛八二購E0.280-5.08%05/02/2018340.000     
12421騰訊瑞信八一購H0.290-4.92%29/01/2018340.180     
29120騰訊滙豐八一購C0.280-5.08%29/01/2018340.180     
16288騰訊麥銀九一購A0.570-1.72%03/01/2019340.880     
27768騰訊摩通八二購C0.270-5.26%28/02/2018343.430     
29575騰訊中銀八二購D0.3350.00%27/02/2018343.630     
15449騰訊麥銀七乙購C2.030-5.14%04/12/2017345.880     
28256騰訊滙豐七甲購I1.600-5.33%27/11/2017346.080     
28559騰訊高盛七甲購L1.610-5.29%27/11/2017346.080     
27892騰訊高盛八二購F0.270-1.82%28/02/2018347.880     
27999騰訊瑞信八二購E0.239-2.85%28/02/2018347.980     
15045騰訊海通八二購D0.305-3.17%28/02/2018348.080     
28932騰訊法興八三購F0.295-1.67%05/03/2018348.080     
25412騰訊瑞銀八六購A0.3850.00%11/06/2018348.880     
29104騰訊瑞銀八二購D0.244-2.40%12/02/2018348.880     
11478騰訊瑞信八二購J0.227-1.30%05/02/2018349.080     
11847騰訊高盛八二購L0.242-1.63%05/02/2018349.080     
29549騰訊法興八二購G0.246-3.53%05/02/2018349.080     
16075騰訊法興八九購A0.435-2.25%05/09/2018350.000     
16108騰訊法巴八十購A0.445-1.11%03/10/2018350.000     
16201騰訊摩通七乙購G1.830-1.61%04/12/2017350.000     
16211騰訊中銀八三購A3.220-2.13%29/03/2018350.000     
24430騰訊摩通八八購B0.440-1.12%31/08/2018350.000     
28956騰訊海通八七購B0.415-3.49%18/07/2018350.000     
24279騰訊滙豐八八購A0.430-2.27%29/08/2018350.180     
23759騰訊高盛七甲購J1.560-5.45%27/11/2017350.200     
25535騰訊中銀八八購A0.480-1.03%29/08/2018350.200     
27469騰訊法興七乙購J1.580-6.51%05/12/2017350.200     
26900騰訊法興八四購E0.310-1.59%06/04/2018350.880     
28976騰訊麥銀八三購E3.650-1.35%02/03/2018350.880     
28512騰訊摩通八四購D0.285-3.39%03/04/2018353.530     
29177騰訊高盛八二購I0.218-0.91%20/02/2018358.200     
14921騰訊瑞信八二購L0.232-0.43%09/02/2018358.380     
13253騰訊中銀八二購F0.227-3.81%12/02/2018358.400     
29958騰訊摩通八二購E0.212-4.07%09/02/2018358.400     
15076騰訊瑞通八五購A0.305-6.15%07/05/2018358.800     
28486騰訊法興八三購E0.210-2.33%05/03/2018358.880     
29148騰訊瑞信八二購H0.199-4.33%28/02/2018359.280     
11331騰訊海通八二購B0.237-4.44%28/02/2018359.480     
14612騰訊高盛八二購N0.220-4.35%21/02/2018359.480     
27630騰訊法巴八七購C0.355-1.39%04/07/2018360.000     
29126騰訊法巴八四購D0.280-3.45%04/04/2018360.000     
29726騰訊法興八四購G0.280-1.75%06/04/2018360.000     
16463騰訊麥銀八一購C1.950-2.01%03/01/2018360.880     
11258騰訊高盛七乙購H1.570-4.27%22/12/2017361.080     
15647騰訊滙豐七乙購H1.620-7.95%29/12/2017361.080     
25672騰訊摩通八五購A0.285-1.72%31/05/2018363.630     
28265騰訊滙豐八五購A0.295-3.28%24/05/2018363.830     
28289騰訊瑞銀八四購C0.233-3.32%09/04/2018363.830     
28423騰訊中銀八五購A0.285-5.00%31/05/2018363.830     
28488騰訊法興八六購A0.315-1.56%05/06/2018363.830     
28562騰訊高盛八四購B0.229-1.29%03/04/2018364.880     
14997騰訊麥銀七乙購A1.220-5.43%04/12/2017365.880     
17182騰訊麥銀八二購B2.360-2.48%02/02/2018365.880     
16723騰訊瑞信七乙購E0.890-8.25%04/12/2017366.080     
17254騰訊法興七乙購I0.940-8.74%05/12/2017366.080     
25418騰訊瑞銀七甲購G0.900-7.22%27/11/2017366.080     
25534騰訊中銀七乙購H1.130-5.04%04/12/2017366.080     
25666騰訊摩通七甲購I1.050-3.67%30/11/2017366.080     
26415騰訊高盛七甲購K0.840-9.68%27/11/2017366.080     
28155騰訊海通七甲購E1.020-8.11%27/11/2017366.080     
29121騰訊滙豐七甲購J0.880-6.38%27/11/2017366.080     
28593騰訊瑞信八三購C0.255-1.92%29/03/2018366.780     
28731騰訊法興八四購F0.248-2.75%06/04/2018368.000     
11830騰訊高盛八三購C0.194-0.51%02/03/2018368.880     
29315騰訊海通八四購A0.228-3.39%04/04/2018368.880     
29359騰訊中銀八二購B0.187-4.10%28/02/2018370.000     
13709騰訊麥銀八四購I3.220-1.53%04/04/2018370.880     
29641騰訊摩通八四購E0.2750.00%30/04/2018373.730     
29233騰訊滙豐八二購A0.188-2.08%28/02/2018374.880     
11164騰訊法巴八三購C0.194-3.96%02/03/2018375.000     
29725騰訊法興八三購H0.187-4.10%05/03/2018375.000     
14090騰訊瑞信八二購K0.180-5.26%28/02/2018375.080     
15245騰訊瑞銀八二購G0.187-5.56%21/02/2018375.080     
11394騰訊瑞通八三購A0.184-4.17%05/03/2018378.800     
14293騰訊摩通八二購F0.170-5.03%28/02/2018378.870     
29442騰訊高盛八二購J0.150+1.35%28/02/2018378.880     
14784騰訊海通八二購C0.187-6.50%22/02/2018378.980     
29867騰訊瑞信八二購I0.177-1.12%28/02/2018379.080     
16109騰訊法巴九一購C0.375-3.85%03/01/2019380.000     
16425騰訊法巴八四購E0.00%04/04/2018380.000     
29316騰訊海通八六購C0.250-5.66%08/06/2018380.000     
16693騰訊高盛八三購H0.00%26/03/2018380.880     
28340騰訊摩通八六購C0.290-1.69%29/06/2018383.830     
29138騰訊法興八七購A0.270-1.82%05/07/2018383.990     
29281騰訊高盛八六購B0.255-3.77%22/06/2018384.030     
29344騰訊瑞信八三購E0.169-1.17%29/03/2018385.080     
29413騰訊瑞銀八三購B0.163-4.68%12/03/2018385.080     
29961騰訊摩通八三購H0.151-3.82%05/03/2018385.200     
14362騰訊高盛八三購E0.146-2.01%05/03/2018385.280     
28974騰訊麥銀八三購D2.350+0.86%02/03/2018385.880     
29918騰訊法興八三購I1.580-5.39%05/03/2018386.000     
29213騰訊法巴八五購C0.209-4.13%03/05/2018388.000     
12577騰訊滙豐七乙購G0.830-7.78%22/12/2017388.800     
12769騰訊麥銀八一購A0.940-4.08%02/01/2018388.880     
16219騰訊麥銀九七購A0.520-1.89%03/07/2019388.880     
16271騰訊法興九一購A0.370-1.33%04/01/2019388.880     
17875騰訊法興八一購B0.830-6.74%04/01/2018388.880     
26752騰訊中銀八一購C0.780-4.88%02/01/2018388.880     
28372騰訊摩通七乙購K1.070-2.73%29/12/2017388.880     
29362騰訊中銀八四購B0.193-3.98%09/04/2018388.880     
29279騰訊高盛七乙購F0.750-8.54%21/12/2017389.080     
29988騰訊高盛八三購B0.158-4.82%28/03/2018389.080     
28443騰訊法巴八十購B0.330-1.49%03/10/2018390.000     
29978騰訊瑞信八三購G0.208-1.89%29/03/2018391.080     
14117騰訊摩通八三購I0.182-3.19%29/03/2018391.190     
12287騰訊法興八四購I0.179-3.24%06/04/2018391.280     
15644騰訊滙豐八三購C0.168-4.00%22/03/2018391.280     
29654騰訊法巴八七購D0.250-3.85%04/07/2018395.000     
16121騰訊麥銀七乙購H0.375-3.85%04/12/2017399.880     
28328騰訊瑞信七甲購H0.560-9.68%30/11/2017399.990     
26782騰訊法巴九一購D0.370-1.33%03/01/2019400.000     
29308騰訊法興八八購B0.255-1.92%03/08/2018400.000     
29319騰訊海通八六購D0.212-6.19%29/06/2018400.000     
28425騰訊中銀七甲購F0.460-8.00%27/11/2017400.080     
28798騰訊瑞銀七乙購D0.475+3.26%04/12/2017400.080     
29206騰訊法興七乙購K0.485-8.49%05/12/2017400.080     
29439騰訊高盛七甲購M0.340-24.44%27/11/2017400.080     
13717騰訊麥銀八四購J2.390-1.24%04/04/2018400.880     
17179騰訊麥銀八二購A1.370-2.14%02/02/2018400.880     
16322騰訊瑞通八二購A0.00%02/02/2018401.000     
15661騰訊滙豐八一購D1.000-7.41%29/01/2018401.080     
16691騰訊高盛八一購F0.00%26/01/2018401.080     
16681騰訊瑞信八三購H0.00%29/03/2018403.280     
29446騰訊摩通八六購D0.228-2.15%29/06/2018404.043     
29925騰訊法興八七購B0.221-2.21%05/07/2018404.200     
16417騰訊法巴八五購D0.00%03/05/2018408.000     
29928騰訊中銀八四購C0.171-5.00%30/04/2018408.000     
12585騰訊滙豐八四購A0.154-4.35%23/04/2018408.180     
16688騰訊高盛八四購C0.00%23/04/2018408.200     
11149騰訊法巴八八購D0.239-2.45%02/08/2018410.000     
29408騰訊瑞信八六購C0.248-0.40%29/06/2018419.880     
29926騰訊法興八七購C0.185-2.63%05/07/2018420.000     
29929騰訊中銀八六購B0.192-4.48%22/06/2018420.080     
16998騰訊麥銀八一購F0.570+9.62%03/01/2018420.880     
28428騰訊麥銀八三購C1.150-1.71%02/03/2018420.880     
29962騰訊摩通八一購E0.540-5.26%02/01/2018421.000     
11090騰訊瑞信七乙購I0.640-5.88%27/12/2017421.080     
29207騰訊法興八一購D0.475-6.86%04/01/2018421.080     
29989騰訊高盛七乙購G0.435-6.45%22/12/2017421.080     
13569騰訊麥銀八四購H1.680-1.75%04/04/2018435.880     
26021騰訊麥銀八二購H0.710-2.74%02/02/2018435.880     
29147騰訊瑞銀八二購F0.7700.00%02/02/2018436.080     
29392騰訊法興八二購F0.570-5.00%05/02/2018436.080     
29930騰訊中銀八二購E0.830-6.74%02/02/2018436.080     
29214騰訊法巴八十購C0.218-2.24%03/10/2018440.000     
29956騰訊法興八九購B0.184-3.16%05/09/2018444.000     
27523騰訊麥銀八三購B0.750-1.32%02/03/2018455.880     
29919騰訊法興八三購J0.450-9.09%05/03/2018468.000     
13302騰訊麥銀八四購G0.910-1.09%04/04/2018475.880     
12855騰訊麥銀八七購A1.240-3.88%04/07/2018488.880     
16669騰訊麥銀八五購A0.00%03/05/2018495.880     
29272騰訊麥銀八三購F0.690-1.43%02/03/2018499.880     
11631騰訊麥銀八四購F0.660-1.49%04/04/2018515.880     
13706騰訊麥銀八十購A1.600-3.03%03/10/2018588.880     
29426騰訊麥銀九一購B1.1200.00%03/01/2019688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/09/2017 17:59
  即時報價更新時間為 22/09/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【只演4場!】《ABBA 狂熱》演唱會10月底載譽重臨!

【DIVA品味派】賞睇《美國特工》

【得獎名單】【DIVA 品味派】賞「Cine Italiano! - 香港意大利電影週」戲票