14090 騰訊瑞信八二購K (認購證)
即時 按盤價 升0.440 +0.040 (+10.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     141.80026923騰訊滙豐七乙沽A0.0100.00%29/12/2017
     141.80027152騰訊瑞信七乙沽A0.0180.00%27/12/2017
     141.80028292騰訊高盛七乙沽A0.0100.00%22/12/2017
     141.88028530騰訊摩通七乙沽A0.0100.00%29/12/2017
     174.90025880騰訊瑞信八三沽A0.0200.00%27/03/2018
     175.00012938騰訊海通八三沽A0.0100.00%27/03/2018
     175.00014238騰訊法興八四沽A0.0100.00%04/04/2018
     175.00026275騰訊摩通八三沽A0.0100.00%29/03/2018
15423騰訊法巴八一購B2.300+2.68%03/01/2018178.00015883騰訊法巴八四沽A0.0100.00%03/04/2018
     179.90015922騰訊瑞信七乙沽B0.0200.00%22/12/2017
     179.90018404騰訊滙豐七乙沽B0.0100.00%22/12/2017
     180.00014411騰訊摩通七乙沽C0.0100.00%29/12/2017
     180.00014683騰訊中銀七乙沽A0.0100.00%20/12/2017
16499騰訊中銀七乙購B2.300+3.60%27/12/2017183.880     
14880騰訊法巴八一購A2.000+3.09%03/01/2018208.000     
17214騰訊高盛七甲購A1.990+5.29%28/11/2017210.200     
     210.88015379騰訊麥銀七乙沽B0.0100.00%04/12/2017
     215.00015083騰訊法巴九四沽C0.026-7.14%02/04/2019
15049騰訊法巴八七購A1.900+2.70%03/07/2018216.000     
12648騰訊法興八三購A1.890+2.72%05/03/2018218.880     
     220.00015900騰訊海通八乙沽A0.0200.00%31/12/2018
29221騰訊摩通八一購A1.840+2.79%03/01/2018222.220     
29264騰訊海通八一購A1.850+2.78%03/01/2018222.220     
26732騰訊法巴九一購B1.8600.00%03/01/2019225.000     
12571騰訊法巴八八購A1.800+3.45%02/08/2018228.000     
     229.09015838騰訊法興八四沽C0.0100.00%06/04/2018
     229.29015133騰訊摩通八四沽B0.0100.00%03/04/2018
     236.18015896騰訊海通七乙沽A0.0200.00%28/12/2017
     236.36014941騰訊摩通八一沽B0.0100.00%03/01/2018
     236.36015847騰訊中銀七乙沽C0.0200.00%28/12/2017
13010騰訊法巴八乙購A1.730+4.22%04/12/2018238.000     
13116騰訊法興七乙購A1.720+3.61%05/12/2017238.000     
14202騰訊海通七甲購B1.670+3.09%28/11/2017238.000     
13179騰訊摩通七乙購B1.700+3.66%01/12/2017238.880     
29522騰訊高盛七甲購B1.700+5.59%28/11/2017238.880     
14304騰訊法巴七乙購B1.650+1.23%04/12/2017238.900     
12232騰訊滙豐七甲購A1.680+3.07%24/11/2017239.080     
13138騰訊中銀七甲購A1.690+4.32%27/11/2017239.080     
     240.00014889騰訊法興七乙沽C0.0100.00%05/12/2017
     240.88017015騰訊麥銀八一沽G0.0140.00%03/01/2018
     244.78016081騰訊瑞銀七甲沽C0.0100.00%23/11/2017
     244.78016107騰訊高盛七甲沽F0.0100.00%23/11/2017
     244.98015743騰訊瑞信七甲沽C0.0100.00%30/11/2017
12199騰訊高盛八二購A1.560+6.12%28/02/2018250.000     
13150騰訊法巴八三購A1.590+3.92%02/03/2018250.000     
19467騰訊法巴九一購A1.610+3.21%02/01/2019250.000     
29118騰訊法興八三購B1.580+3.27%05/03/2018250.000     
29219騰訊摩通八三購B1.570+3.29%01/03/2018250.000     
     250.30016718騰訊法興八三沽D0.0100.00%05/03/2018
     250.30017915騰訊瑞銀八二沽B0.0100.00%26/02/2018
     250.50016199騰訊摩通八三沽E0.0100.00%05/03/2018
14918騰訊瑞信八一購A1.560+3.31%03/01/2018250.800     
     252.00016283騰訊法巴八四沽B0.0100.00%04/04/2018
     254.80016407騰訊滙豐七甲沽F0.0100.00%23/11/2017
     255.00015924騰訊法興七乙沽D0.0100.00%05/12/2017
     255.00016100騰訊高盛七甲沽E0.0100.00%30/11/2017
     255.00016147騰訊海通八三沽B0.0200.00%29/03/2018
     255.00024816騰訊中銀八三沽B0.0200.00%26/03/2018
     255.55016086騰訊摩通七乙沽E0.0100.00%01/12/2017
15917騰訊麥銀七乙購G1.610+3.87%04/12/2017255.880     
13547騰訊法巴七乙購A1.500+3.45%04/12/2017258.000     
14717騰訊高盛七甲購C1.410+0.71%27/11/2017258.200     
     258.68016093騰訊瑞信七甲沽D0.0100.00%24/11/2017
     258.88016083騰訊瑞銀七甲沽D0.0100.00%30/11/2017
     259.80016080騰訊中銀七乙沽D0.0100.00%04/12/2017
     260.68016165騰訊滙豐七甲沽D0.0100.00%27/11/2017
     260.88015911騰訊麥銀七乙沽F0.0100.00%04/12/2017
     260.88017639騰訊麥銀八二沽D0.0200.00%02/02/2018
     260.88017679騰訊海通七甲沽D0.0210.00%27/11/2017
15396騰訊瑞信七乙購C1.410+1.44%29/12/2017262.600     
15870騰訊高盛七甲購D1.440+7.46%30/11/2017264.880     
13541騰訊法巴九四購B1.490+2.76%02/04/2019268.000     
     268.48016717騰訊法興七乙沽H0.0100.00%05/12/2017
     268.48016724騰訊瑞信七甲沽F0.0100.00%27/11/2017
     268.48016739騰訊高盛七甲沽H0.0100.00%27/11/2017
15131騰訊摩通八四購A1.390+3.73%03/04/2018268.68016198騰訊摩通七乙沽F0.0100.00%04/12/2017
18486騰訊滙豐七甲購H1.400+4.48%28/11/2017268.800     
14318騰訊麥銀八八購A1.410+3.68%02/08/2018268.88016411騰訊滙豐七甲沽G0.0100.00%27/11/2017
15809騰訊法巴八八購C1.400+4.48%02/08/2018268.88016726騰訊瑞銀七甲沽F0.0100.00%27/11/2017
16034騰訊法興七乙購E1.400+4.48%05/12/2017268.880     
18158騰訊中銀七甲購E1.390+5.30%28/11/2017268.980     
14909騰訊滙豐八七購B1.420+3.65%26/07/2018269.080     
18114騰訊高盛七甲購I1.400+7.69%28/11/2017269.080     
15216騰訊瑞信八二購A1.3500.00%28/02/2018269.980     
15645騰訊法興八三購C1.430+4.38%05/03/2018269.990     
15581騰訊中銀八二購A1.400+6.06%27/02/2018270.000     
15748騰訊高盛八二購B1.380+6.15%21/02/2018270.180     
19454騰訊麥銀八二購F1.350+4.65%02/02/2018270.880     
15784騰訊海通八八購A1.440+3.60%08/08/2018272.000     
15398騰訊瑞信八二購B1.310+3.97%28/02/2018273.280     
15793騰訊法巴八三購B1.350+4.65%02/03/2018273.280     
15729騰訊法興八二購A1.350+3.85%05/02/2018273.880     
15691騰訊瑞銀八二購A1.350+4.65%02/02/2018274.000     
     275.00016212騰訊中銀七甲沽D0.0100.00%30/11/2017
15871騰訊高盛八一購A1.160+0.87%31/01/2018276.880     
16073騰訊滙豐七乙購C1.300+3.17%29/12/2017278.000     
17613騰訊中銀七乙購G1.300+5.69%20/12/2017278.200     
18080騰訊高盛七乙購E1.110+0.91%20/12/2017278.200     
15233騰訊法巴八一購C12.880+4.89%03/01/2018280.000     
15584騰訊中銀八四購A1.3200.00%23/04/2018280.200     
15742騰訊瑞信八二購C1.240+4.20%28/02/2018280.480     
     280.68015000騰訊高盛八三沽F0.0250.00%27/03/2018
     280.68016844騰訊高盛七乙沽D0.0100.00%22/12/2017
     280.68017234騰訊滙豐七乙沽F0.0100.00%22/12/2017
     280.68023474騰訊瑞信七乙沽G0.0100.00%22/12/2017
     280.68025349騰訊法興八一沽C0.0100.00%04/01/2018
     280.68025366騰訊瑞銀七乙沽C0.0100.00%22/12/2017
     280.68028961騰訊海通八三沽D0.0200.00%27/03/2018
     280.68029534騰訊滙豐八三沽B0.010-9.09%26/03/2018
     280.80025630騰訊摩通七乙沽J0.0100.00%29/12/2017
15315騰訊法興八五購A1.320+4.76%04/05/2018280.88016220騰訊麥銀八一沽B0.0100.00%03/01/2018
15576騰訊麥銀七乙購E12.820+4.57%04/12/2017280.88016304騰訊麥銀八四沽A0.016-5.88%04/04/2018
15794騰訊法巴八五購A1.290+5.74%03/05/2018280.88026740騰訊麥銀八三沽A0.045-29.69%02/03/2018
16305騰訊麥銀八四購B1.270+4.96%04/04/2018280.880     
15823騰訊高盛八四購A1.320+9.09%26/04/2018281.080     
15736騰訊摩通八三購C1.250+4.17%02/03/2018282.820     
15872騰訊高盛八二購C1.230+4.24%28/02/2018284.880     
15998騰訊瑞信八一購B1.230+4.24%31/01/2018285.580     
18081騰訊高盛八一購C1.0500.00%24/01/2018285.780     
16745騰訊麥銀八一購E12.320+4.76%03/01/2018285.880     
16094騰訊瑞信七甲購E1.220+5.17%30/11/2017286.680     
16416騰訊高盛七甲購G1.1000.00%23/11/2017286.880     
16133騰訊瑞銀七甲購E1.210+4.31%27/11/2017287.300     
16406騰訊滙豐七甲購E1.0300.00%20/11/2017287.500     
16438騰訊法興七乙購G1.210+5.22%04/12/2017287.500     
16453騰訊摩通七甲購G1.0000.00%20/11/2017287.500     
16804騰訊海通七甲購C1.0200.00%20/11/2017287.500     
12999騰訊麥銀九四購A1.300+4.00%02/04/2019288.880     
15732騰訊法興八四購B1.240+5.98%06/04/2018288.880     
26777騰訊麥銀零一購A1.490+6.43%03/01/2020288.880     
12351騰訊法巴九四購A1.320+1.54%02/04/2019288.900     
15171騰訊摩通九三購A1.370+6.20%29/03/2019289.890     
16208騰訊中銀七乙購E1.190+5.31%11/12/2017290.00026796騰訊法興八二沽E0.0110.00%05/02/2018
     290.08025582騰訊瑞信八一沽E0.0100.00%31/01/2018
18067騰訊瑞信七乙購F1.1200.00%04/12/2017290.200     
     290.68025539騰訊中銀八一沽B0.0100.00%26/01/2018
     290.68026030騰訊滙豐八一沽B0.0100.00%26/01/2018
     290.68027838騰訊瑞銀八一沽C0.0100.00%26/01/2018
     290.68028327騰訊海通八一沽B0.0100.00%26/01/2018
     290.88023127騰訊麥銀八二沽G0.0100.00%02/02/2018
     290.90025632騰訊摩通八二沽A0.0100.00%01/02/2018
15217騰訊瑞信八六購A1.200+4.35%29/06/2018290.980     
15749騰訊瑞銀八四購A1.200+4.35%16/04/2018291.000     
15785騰訊海通八六購A1.170+4.46%25/06/2018291.180     
15952騰訊摩通八三購D1.180+4.42%02/03/2018291.910     
16891騰訊高盛八二購D1.170+2.63%23/02/2018292.100     
     293.00025448騰訊高盛八一沽D0.0100.00%26/01/2018
16074騰訊法興八一購A1.170+5.41%04/01/2018293.880     
16769騰訊摩通八一購D1.130+2.73%02/01/2018293.930     
16402騰訊滙豐七乙購D1.150+5.50%27/12/2017294.080     
16415騰訊高盛七乙購B1.160+16.00%27/12/2017294.080     
16684騰訊瑞信七乙購D1.140+4.59%27/12/2017294.080     
18723騰訊瑞銀七乙購B1.150+6.48%27/12/2017294.080     
     299.00028302騰訊瑞銀八二沽C0.0100.00%06/02/2018
14075騰訊麥銀九二購A1.190+4.39%04/02/2019299.880     
12564騰訊摩通八八購A1.130+3.67%01/08/2018300.00028575騰訊高盛八二沽G0.0100.00%08/02/2018
13644騰訊法興八八購A1.150+3.60%03/08/2018300.00029321騰訊海通八二沽A0.0180.00%02/02/2018
13784騰訊海通八七購A1.140+5.56%30/07/2018300.00029736騰訊法興八四沽H0.027-15.63%06/04/2018
14305騰訊法巴八八購B1.120+3.70%02/08/2018300.00029923騰訊法興八五沽C0.035-14.63%04/05/2018
16077騰訊中銀八六購A1.140+3.64%25/06/2018300.000     
16231騰訊法興七乙購F1.090+5.83%05/12/2017300.000     
16451騰訊摩通七乙購H1.090+5.83%01/12/2017300.030     
     300.08027798騰訊瑞信八二沽D0.0100.00%07/02/2018
12994騰訊滙豐八七購A1.160+3.57%27/07/2018300.180     
13368騰訊瑞信八七購A1.100+4.76%27/07/2018300.200     
15604騰訊高盛八七購A1.150+2.68%27/07/2018300.200     
16805騰訊海通七乙購B1.070+4.90%01/12/2017300.200     
16881騰訊瑞信七甲購G1.080+4.85%28/11/2017300.200     
16027騰訊瑞銀八四購B0.00%09/04/2018300.380     
16095騰訊瑞信八一購C1.030+5.10%31/01/2018300.680     
16308騰訊法興八二購B1.090+5.83%05/02/2018300.88029858騰訊麥銀八四沽C0.325-18.75%04/04/2018
17256騰訊麥銀八二購C1.050+5.00%02/02/2018300.880     
     302.02029162騰訊摩通八二沽D0.0100.00%28/02/2018
16225騰訊瑞銀七乙購A1.050+7.14%11/12/2017303.330     
17412騰訊法巴七乙購C1.040+6.12%04/12/2017303.500     
16428騰訊滙豐七乙購E1.040+5.05%04/12/2017303.530     
16477騰訊高盛七乙購C1.040+4.00%04/12/2017303.530     
17053騰訊中銀七乙購F1.050+7.14%05/12/2017303.530     
24345騰訊瑞信七乙購H1.000+6.38%04/12/2017303.530     
16068騰訊滙豐七甲購C9.840+5.35%24/11/2017308.880     
16089騰訊摩通八四購C1.000+5.26%03/04/2018309.090     
15799騰訊法巴八甲購A1.090+4.81%02/11/2018310.00029143騰訊瑞銀八二沽E0.013-23.53%13/02/2018
     310.68029236騰訊滙豐八二沽B0.010-23.08%21/02/2018
     310.68029251騰訊法興八三沽G0.023-14.81%05/03/2018
     310.68029364騰訊中銀八二沽C0.0140.00%21/02/2018
     310.88028594騰訊瑞信八二沽F0.0240.00%28/02/2018
15763騰訊摩通七乙購D9.780+6.30%01/12/2017311.110     
17753騰訊麥銀八五購H1.020+5.15%03/05/2018311.880     
16733騰訊摩通八一購C0.970+4.30%31/01/2018312.210     
16247騰訊瑞信八一購D0.960+3.23%31/01/2018312.280     
16971騰訊法巴八二購A0.930+2.20%02/02/2018312.400     
16431騰訊滙豐八一購A0.970+5.43%24/01/2018312.480     
16770騰訊高盛八一購B0.970+2.11%24/01/2018312.480     
16773騰訊法興八二購C0.970+4.30%05/02/2018312.480     
16969騰訊瑞銀八一購A0.970+7.78%24/01/2018312.480     
17059騰訊中銀八一購A0.980+8.89%24/01/2018312.480     
     312.88028854騰訊高盛八二沽H0.013-27.78%28/02/2018
15450騰訊麥銀七乙購D9.360+6.36%04/12/2017315.880     
29273騰訊麥銀八三購G0.970+5.43%02/03/2018315.880     
15587騰訊中銀七甲購B9.320+6.64%30/11/2017316.080     
16174騰訊海通八三購C0.930+5.68%29/03/2018318.00017381騰訊海通八四沽B0.035-12.50%16/04/2018
17401騰訊摩通八三購F0.940+5.62%29/03/2018318.180     
13921騰訊高盛八三購D0.940+8.05%22/03/2018318.200     
     318.88029448騰訊摩通八三沽G0.022-8.33%02/03/2018
     319.98029152騰訊瑞信八三沽D0.043-14.00%29/03/2018
16150騰訊法巴八七購B0.960+4.35%04/07/2018320.00017343騰訊瑞通八三沽C0.040-14.89%26/03/2018
     320.00029931騰訊中銀八三沽D0.036-14.29%22/03/2018
     320.68011083騰訊高盛八二沽K0.018-25.00%23/02/2018
16467騰訊麥銀八一購D8.850+6.50%03/01/2018320.88017417騰訊麥銀八五沽F0.840-11.58%03/05/2018
     320.88029274騰訊麥銀八三沽H0.057-3.39%02/03/2018
16088騰訊摩通八六購A0.920+3.37%01/06/2018323.230     
16254騰訊瑞信八三購B0.870+4.82%29/03/2018324.280     
25596騰訊瑞信八一購F0.860+6.17%31/01/2018324.280     
17999騰訊瑞銀八三購A0.870+3.57%22/03/2018324.480     
16183騰訊法興八四購D0.890+5.95%06/04/2018325.000     
24826騰訊法巴八四購C0.870+3.57%04/04/2018325.000     
16404騰訊滙豐八三購A0.880+4.76%27/03/2018325.180     
17276騰訊高盛八三購A0.880+10.00%27/03/2018325.200     
25537騰訊中銀八三購C0.890+8.54%27/03/2018325.200     
26446騰訊高盛八一購E0.800+5.26%31/01/2018326.000     
27401騰訊摩通八二購B0.840+6.33%01/02/2018326.260     
28979騰訊瑞信八二購G0.780+6.85%28/02/2018328.880     
14187騰訊高盛八二購M0.820+9.33%21/02/2018329.080     
     329.78017358騰訊中銀八三沽F0.047-12.96%26/03/2018
     329.80016338騰訊滙豐八二沽C0.030-21.05%28/02/2018
     329.80016525騰訊瑞銀八二沽H0.026-13.33%26/02/2018
     329.80016606騰訊高盛八二沽O0.026-21.21%26/02/2018
     329.92018448騰訊摩通八二沽H0.032-23.81%28/02/2018
     329.98029976騰訊瑞信八三沽F0.056-16.42%29/03/2018
11195騰訊麥銀八四購D0.800+6.67%04/04/2018330.00011198騰訊麥銀八四沽E0.049-16.95%04/04/2018
25811騰訊法興八二購D0.820+7.89%05/02/2018330.00013236騰訊法興八三沽K0.030-18.92%05/03/2018
26875騰訊瑞銀八一購B0.790+6.76%30/01/2018330.000     
17893騰訊麥銀八二購E0.00%02/02/2018332.880     
15908騰訊法巴八一購D7.680+8.78%03/01/2018333.000     
16129騰訊瑞信八六購B0.830+6.41%29/06/2018333.330     
27303騰訊瑞信八一購G0.750+8.70%31/01/2018334.680     
28416騰訊中銀八一購D0.750+7.14%24/01/2018334.880     
16173騰訊海通八六購B0.790+1.28%29/06/2018338.000     
16732騰訊摩通八六購B0.840+5.00%29/06/2018338.000     
17963騰訊瑞通八六購A0.850+3.66%19/06/2018338.000     
17236騰訊滙豐八六購A0.840+5.00%22/06/2018338.200     
17582騰訊高盛八六購A0.840+5.00%22/06/2018338.200     
29749騰訊法興八五購B0.800+6.67%04/05/2018339.000     
12148騰訊瑞通八一購A0.730+5.80%29/01/2018339.80017499騰訊法興八四沽J0.069-14.81%04/04/2018
     339.80017709騰訊滙豐八三沽D0.057-18.57%19/03/2018
     339.80018433騰訊瑞銀八三沽D0.073-10.98%19/03/2018
     339.80018500騰訊海通八三沽I0.062-15.07%20/03/2018
     339.80018534騰訊瑞信八三沽J0.074-12.94%29/03/2018
     339.80018555騰訊中銀八三沽H0.069-13.75%19/03/2018
     339.93018609騰訊摩通八三沽K0.072-13.25%23/03/2018
26776騰訊法巴八五購B0.770+2.67%03/05/2018340.00016686騰訊高盛八三沽G0.058-18.31%26/03/2018
27881騰訊高盛八二購E0.700+6.06%05/02/2018340.000     
12421騰訊瑞信八一購H0.6600.00%29/01/2018340.180     
29120騰訊滙豐八一購C0.730+10.61%29/01/2018340.180     
16288騰訊麥銀九一購A0.940+6.82%03/01/2019340.88018736騰訊麥銀八六沽E2.120-7.02%04/06/2018
27768騰訊摩通八二購C0.700+6.06%28/02/2018343.430     
18189騰訊高盛八二購R0.00%21/02/2018343.630     
29575騰訊中銀八二購D0.720+9.09%27/02/2018343.630     
     345.80018685騰訊瑞信八四沽B0.104-11.11%23/04/2018
15449騰訊麥銀七乙購C6.260+8.49%04/12/2017345.880     
     346.00017836騰訊瑞銀八四沽D0.095-12.04%23/04/2018
28256騰訊滙豐七甲購I6.270+9.23%27/11/2017346.080     
28559騰訊高盛七甲購L6.060+10.18%27/11/2017346.080     
27892騰訊高盛八二購F0.660+6.45%28/02/2018347.880     
27999騰訊瑞信八二購E0.660+11.86%28/02/2018347.980     
15045騰訊海通八二購D0.670+8.06%28/02/2018348.080     
28932騰訊法興八三購F0.680+7.94%05/03/2018348.080     
25412騰訊瑞銀八六購A0.730+4.29%11/06/2018348.880     
29104騰訊瑞銀八二購D0.650+10.17%12/02/2018348.880     
11478騰訊瑞信八二購J0.650+10.17%05/02/2018349.080     
11847騰訊高盛八二購L0.680+17.24%05/02/2018349.080     
29549騰訊法興八二購G0.630+8.62%05/02/2018349.080     
     349.80018557騰訊中銀八四沽E0.122-12.23%23/04/2018
16075騰訊法興八九購A0.820+3.80%05/09/2018350.00017854騰訊瑞通八四沽A0.109-12.10%30/04/2018
16108騰訊法巴八十購A0.830+5.06%03/10/2018350.00018517騰訊法興八四沽K0.116-10.77%30/04/2018
16201騰訊摩通七乙購G5.860+9.94%04/12/2017350.00018608騰訊摩通八四沽G0.130-9.72%30/04/2018
16211騰訊中銀八三購A6.980+7.06%29/03/2018350.000     
24430騰訊摩通八八購B0.800+5.26%31/08/2018350.000     
28956騰訊海通八七購B0.760+5.56%18/07/2018350.000     
24279騰訊滙豐八八購A0.820+6.49%29/08/2018350.180     
23759騰訊高盛七甲購J5.860+10.36%27/11/2017350.200     
25535騰訊中銀八八購A0.820+7.89%29/08/2018350.200     
27469騰訊法興七乙購J5.900+10.07%05/12/2017350.200     
     350.68017949騰訊高盛八四沽E0.104-15.45%25/04/2018
17347騰訊麥銀八五購D0.750+4.17%03/05/2018350.88017710騰訊麥銀八五沽G0.146-10.43%03/05/2018
26900騰訊法興八四購E0.680+4.62%06/04/2018350.880     
28976騰訊麥銀八三購E6.990+6.07%02/03/2018350.880     
17289騰訊高盛八三購I0.670+6.35%27/03/2018351.080     
28512騰訊摩通八四購D0.650+6.56%03/04/2018353.530     
17357騰訊中銀八三購E0.660+10.00%26/03/2018353.730     
18055騰訊高盛八三購L0.650+8.33%23/03/2018353.730     
     358.00018594騰訊海通八五沽B0.174-9.38%25/05/2018
29177騰訊高盛八二購I0.560+7.69%20/02/2018358.200     
14921騰訊瑞信八二購L0.560+3.70%09/02/2018358.380     
13253騰訊中銀八二購F0.570+9.62%12/02/2018358.400     
17302騰訊滙豐八二購D0.570+7.55%09/02/2018358.400     
29958騰訊摩通八二購E0.560+9.80%09/02/2018358.400     
15076騰訊瑞通八五購A0.660+6.45%07/05/2018358.800     
28486騰訊法興八三購E0.570+7.55%05/03/2018358.880     
17650騰訊高盛八四購D0.670+9.84%27/04/2018359.000     
29148騰訊瑞信八二購H0.550+7.84%28/02/2018359.280     
11331騰訊海通八二購B0.560+9.80%28/02/2018359.480     
14612騰訊高盛八二購N0.560+5.66%21/02/2018359.480     
     359.80018768騰訊中銀八六沽F0.240-9.43%11/06/2018
     359.80018853騰訊滙豐八五沽D0.147-11.98%02/05/2018
27630騰訊法巴八七購C0.690+6.15%04/07/2018360.00018511騰訊瑞銀八五沽B0.157-8.19%09/05/2018
29126騰訊法巴八四購D0.580+3.57%04/04/2018360.000     
29726騰訊法興八四購G0.620+6.90%06/04/2018360.000     
17294騰訊高盛八三購K0.600+7.14%26/03/2018360.200     
16463騰訊麥銀八一購C5.130+8.92%03/01/2018360.880     
11258騰訊高盛七乙購H5.000+12.87%22/12/2017361.080     
15647騰訊滙豐七乙購H5.060+13.71%29/12/2017361.080     
25672騰訊摩通八五購A0.610+5.17%31/05/2018363.630     
28265騰訊滙豐八五購A0.640+4.92%24/05/2018363.830     
28289騰訊瑞銀八四購C0.570+9.62%09/04/2018363.830     
28423騰訊中銀八五購A0.630+1.61%31/05/2018363.830     
28488騰訊法興八六購A0.650+6.56%05/06/2018363.830     
28562騰訊高盛八四購B0.570+7.55%03/04/2018364.880     
     365.65018676騰訊摩通八五沽E0.206-7.62%31/05/2018
14997騰訊麥銀七乙購A4.290+16.58%04/12/2017365.880     
17182騰訊麥銀八二購B5.290+6.87%02/02/2018365.880     
16723騰訊瑞信七乙購E4.350+16.00%04/12/2017366.080     
17254騰訊法興七乙購I4.310+15.86%05/12/2017366.080     
25418騰訊瑞銀七甲購G4.300+16.85%27/11/2017366.080     
25534騰訊中銀七乙購H4.310+13.12%04/12/2017366.080     
25666騰訊摩通七甲購I4.280+15.05%30/11/2017366.080     
26415騰訊高盛七甲購K4.200+16.02%27/11/2017366.080     
28155騰訊海通七甲購E4.300+18.46%27/11/2017366.080     
29121騰訊滙豐七甲購J4.280+16.94%27/11/2017366.080     
28593騰訊瑞信八三購C0.5000.00%29/03/2018366.780     
28731騰訊法興八四購F0.560+7.69%06/04/2018368.00018607騰訊高盛八五沽B0.187-10.95%31/05/2018
     368.00018836騰訊海通八五沽C0.202-8.60%18/05/2018
11830騰訊高盛八三購C0.500+7.53%02/03/2018368.880     
29315騰訊海通八四購A0.500+3.09%04/04/2018368.880     
29359騰訊中銀八二購B0.510+9.68%28/02/2018370.00018793騰訊法興八五沽H0.206-8.85%31/05/2018
17215騰訊瑞信八二購M0.510+6.25%28/02/2018370.180     
13709騰訊麥銀八四購I6.040+5.96%04/04/2018370.880     
17877騰訊麥銀八四購K0.650+8.33%25/04/2018370.880     
18288騰訊法巴八六購A0.600+5.26%04/06/2018372.000     
29641騰訊摩通八四購E0.560+7.69%30/04/2018373.730     
18139騰訊中銀八四購D0.570+11.76%23/04/2018373.930     
29233騰訊滙豐八二購A0.475+9.20%28/02/2018374.880     
11164騰訊法巴八三購C0.455+5.81%02/03/2018375.000     
29725騰訊法興八三購H0.445+9.88%05/03/2018375.000     
17280騰訊摩通八二購G0.450+9.76%21/02/2018375.050     
14090騰訊瑞信八二購K0.440+10.00%28/02/2018375.080     
15245騰訊瑞銀八二購G0.435+11.54%21/02/2018375.080     
16934騰訊高盛八二購P0.425+3.66%21/02/2018375.080     
11394騰訊瑞通八三購A0.435+7.41%05/03/2018378.800     
14293騰訊摩通八二購F0.430+10.26%28/02/2018378.870     
29442騰訊高盛八二購J0.420+10.53%28/02/2018378.880     
14784騰訊海通八二購C0.405+8.00%22/02/2018378.980     
17356騰訊中銀八二購G0.440+8.64%21/02/2018379.080     
17970騰訊瑞銀八二購I0.465+9.41%28/02/2018379.080     
29867騰訊瑞信八二購I0.415+10.67%28/02/2018379.080     
16109騰訊法巴九一購C0.700+4.48%03/01/2019380.00018644騰訊瑞通八五沽D0.231-9.41%14/05/2018
16425騰訊法巴八四購E0.490+6.52%04/04/2018380.000     
29316騰訊海通八六購C0.510+5.15%08/06/2018380.000     
18141騰訊中銀八六購D0.580+11.54%04/06/2018380.200     
16693騰訊高盛八三購H0.465+6.90%26/03/2018380.88018735騰訊麥銀八六沽D0.330-5.71%04/06/2018
28340騰訊摩通八六購C0.560+7.69%29/06/2018383.830     
29138騰訊法興八七購A0.560+3.70%05/07/2018383.990     
29281騰訊高盛八六購B0.540+3.85%22/06/2018384.030     
29344騰訊瑞信八三購E0.455+8.33%29/03/2018385.080     
29413騰訊瑞銀八三購B0.390+11.43%12/03/2018385.080     
29961騰訊摩通八三購H0.400+9.59%05/03/2018385.200     
14362騰訊高盛八三購E0.385+8.45%05/03/2018385.280     
16751騰訊法興八三購L0.385+11.59%05/03/2018385.280     
17912騰訊海通八三購G0.385+6.94%05/03/2018385.280     
17349騰訊麥銀八五購E5.470+6.21%03/05/2018385.880     
28974騰訊麥銀八三購D4.730+6.77%02/03/2018385.880     
18291騰訊法巴八八購E0.590+5.36%02/08/2018386.000     
29918騰訊法興八三購I3.860+7.52%05/03/2018386.000     
16846騰訊海通八三購E0.435+7.41%28/03/2018388.000     
29213騰訊法巴八五購C0.460+5.75%03/05/2018388.000     
12577騰訊滙豐七乙購G2.550+18.06%22/12/2017388.800     
12769騰訊麥銀八一購A2.630+15.86%02/01/2018388.880     
16219騰訊麥銀九七購A0.830+5.06%03/07/2019388.880     
16271騰訊法興九一購A0.640+4.92%04/01/2019388.880     
17875騰訊法興八一購B2.700+17.39%04/01/2018388.880     
26752騰訊中銀八一購C2.880+12.94%02/01/2018388.880     
28372騰訊摩通七乙購K2.840+11.81%29/12/2017388.880     
29362騰訊中銀八四購B0.430+10.26%09/04/2018388.880     
16912騰訊瑞銀七乙購E2.670+12.66%27/12/2017389.080     
18696騰訊瑞信八四購C0.440+7.32%03/04/2018389.080     
29279騰訊高盛七乙購F2.580+16.22%21/12/2017389.080     
29988騰訊高盛八三購B0.425+7.59%28/03/2018389.080     
28443騰訊法巴八十購B0.600+5.26%03/10/2018390.000     
16776騰訊瑞通八三購B0.390+9.86%22/03/2018391.000     
29978騰訊瑞信八三購G0.380+10.14%29/03/2018391.080     
14117騰訊摩通八三購I0.410+10.81%29/03/2018391.190     
12287騰訊法興八四購I0.390+9.86%06/04/2018391.280     
15644騰訊滙豐八三購C0.410+7.89%22/03/2018391.280     
17911騰訊海通八三購F0.425+8.97%23/03/2018391.280     
19075騰訊高盛八三購M0.00%22/03/2018391.280     
29654騰訊法巴八七購D0.495+5.32%04/07/2018395.000     
16121騰訊麥銀七乙購H1.200+31.87%04/12/2017399.880     
28328騰訊瑞信七甲購H1.110+29.07%30/11/2017399.990     
26782騰訊法巴九一購D0.650+4.84%03/01/2019400.000     
29308騰訊法興八八購B0.520+6.12%03/08/2018400.000     
29319騰訊海通八六購D0.430+3.61%29/06/2018400.000     
28425騰訊中銀七甲購F0.980+34.25%27/11/2017400.080     
28798騰訊瑞銀七乙購D1.300+30.00%04/12/2017400.080     
29206騰訊法興七乙購K1.250+32.98%05/12/2017400.080     
29439騰訊高盛七甲購M0.880+46.67%27/11/2017400.080     
17355騰訊中銀八六購C0.485+4.30%25/06/2018400.200     
13717騰訊麥銀八四購J4.640+6.18%04/04/2018400.880     
17179騰訊麥銀八二購A3.090+8.80%02/02/2018400.880     
16322騰訊瑞通八二購A2.900+9.85%02/02/2018401.000     
15661騰訊滙豐八一購D2.410+13.68%29/01/2018401.080     
16691騰訊高盛八一購F2.700+13.45%26/01/2018401.080     
17803騰訊滙豐八三購E0.355+7.58%23/03/2018403.080     
16681騰訊瑞信八三購H0.320+12.28%29/03/2018403.280     
18038騰訊摩通八三購J0.315+8.62%22/03/2018403.430     
17281騰訊瑞銀八三購C0.305+8.93%22/03/2018403.480     
17291騰訊高盛八三購J0.310+8.77%22/03/2018403.480     
17779騰訊法興八三購M0.325+8.33%29/03/2018403.480     
18107騰訊海通八三購H0.305+10.91%22/03/2018403.480     
29446騰訊摩通八六購D0.465+6.90%29/06/2018404.043     
18703騰訊高盛八六購D0.00%22/06/2018404.200     
29925騰訊法興八七購B0.465+4.49%05/07/2018404.200     
16417騰訊法巴八五購D0.375+8.70%03/05/2018408.000     
29928騰訊中銀八四購C0.370+7.25%30/04/2018408.000     
12585騰訊滙豐八四購A0.315+6.78%23/04/2018408.180     
17158騰訊摩通八四購F0.350+6.06%30/04/2018408.180     
18106騰訊海通八四購C0.340+9.68%23/04/2018408.180     
16688騰訊高盛八四購C0.340+1.49%23/04/2018408.200     
17573騰訊法興八五購D0.340+6.25%04/05/2018408.200     
17038騰訊瑞信八四購A0.315+6.78%30/04/2018409.280     
11149騰訊法巴八八購D0.450+3.45%02/08/2018410.000     
17203騰訊麥銀八五購B0.00%03/05/2018415.880     
16847騰訊海通八五購A0.350+9.38%28/05/2018418.000     
17904騰訊瑞通八五購B0.360+5.88%18/05/2018418.000     
18086騰訊摩通八五購B0.370+8.82%30/05/2018418.180     
18362騰訊瑞信八五購A0.305+7.02%18/05/2018418.180     
18396騰訊瑞銀八五購A0.325+8.33%18/05/2018418.200     
18446騰訊高盛八五購A0.345+6.15%18/05/2018418.200     
18518騰訊法興八五購E0.380+8.57%31/05/2018418.200     
17301騰訊滙豐八六購B0.390+8.33%26/06/2018419.800     
29408騰訊瑞信八六購C0.450+5.88%29/06/2018419.880     
17610騰訊法巴八十購D0.495+4.21%03/10/2018420.000     
29926騰訊法興八七購C0.400+5.26%05/07/2018420.000     
18131騰訊摩通八六購E0.395+6.76%22/06/2018420.040     
17507騰訊高盛八六購C0.365+5.80%22/06/2018420.080     
29929騰訊中銀八六購B0.375+5.63%22/06/2018420.080     
16998騰訊麥銀八一購F1.050+17.98%03/01/2018420.880     
28428騰訊麥銀八三購C2.590+8.82%02/03/2018420.880     
17826騰訊法興八二購H2.250+10.84%28/02/2018420.980     
29962騰訊摩通八一購E1.190+19.00%02/01/2018421.000     
11090騰訊瑞信七乙購I0.930+22.37%27/12/2017421.080     
17889騰訊高盛八二購Q2.360+6.79%23/02/2018421.080     
29207騰訊法興八一購D1.050+16.67%04/01/2018421.080     
29989騰訊高盛七乙購G1.020+45.71%22/12/2017421.080     
18509騰訊法巴八七購E0.405+5.19%04/07/2018430.000     
18591騰訊瑞信八五購B0.325+6.56%14/05/2018430.880     
18584騰訊滙豐八五購B0.315+6.78%31/05/2018433.880     
18661騰訊瑞銀八五購C0.285+1.79%14/05/2018433.880     
13569騰訊麥銀八四購H3.180+7.07%04/04/2018435.880     
26021騰訊麥銀八二購H1.570+9.79%02/02/2018435.880     
18536騰訊摩通八二購I1.830+9.58%09/02/2018436.060     
17848騰訊高盛八一購G1.430+10.85%26/01/2018436.080     
29147騰訊瑞銀八二購F1.390+13.01%02/02/2018436.080     
29392騰訊法興八二購F1.180+11.32%05/02/2018436.080     
29930騰訊中銀八二購E1.490+12.03%02/02/2018436.080     
18701騰訊高盛八五購D0.270+8.00%14/05/2018438.000     
18675騰訊摩通八五購D0.285+9.62%14/05/2018439.390     
29214騰訊法巴八十購C0.400+3.90%03/10/2018440.000     
18950騰訊麥銀八六購F0.00%04/06/2018440.880     
29956騰訊法興八九購B0.390+6.85%05/09/2018444.000     
18132騰訊摩通八八購C0.380+7.04%31/08/2018444.200     
18202騰訊海通八八購B0.375+8.70%31/08/2018444.200     
18552騰訊中銀八八購B0.400+3.90%29/08/2018444.200     
18568騰訊瑞通八八購A0.385+5.48%29/08/2018444.200     
18604騰訊高盛八八購A0.00%29/08/2018444.200     
18757騰訊瑞信八五購E0.280+3.70%14/05/2018444.380     
18628騰訊法巴八八購F0.375+4.17%02/08/2018450.000     
18763騰訊法興八六購C0.300+5.26%29/06/2018450.000     
18835騰訊海通八六購F0.315+6.78%29/06/2018450.000     
18695騰訊瑞信八五購C0.224+1.36%14/05/2018453.880     
17204騰訊麥銀八五購C2.790+6.49%03/05/2018455.880     
27523騰訊麥銀八三購B1.630+9.40%02/03/2018455.880     
18653騰訊滙豐八二購E1.290+10.26%28/02/2018456.080     
18700騰訊高盛八五購C0.245+6.06%31/05/2018458.000     
18764騰訊中銀八五購B0.270+5.88%14/05/2018458.000     
18642騰訊法興八五購F0.245+9.87%31/05/2018460.880     
18743騰訊滙豐八五購C0.227+5.58%31/05/2018463.880     
18672騰訊摩通八五購C0.211+3.94%31/05/2018466.660     
18592騰訊海通八七購C0.255+8.51%04/07/2018468.000     
18662騰訊瑞通八六購B0.240+4.80%04/06/2018468.000     
29919騰訊法興八三購J1.020+7.37%05/03/2018468.000     
18674騰訊摩通八二購J1.330+11.76%28/02/2018468.080     
18424騰訊瑞銀八二購J0.990+4.21%26/02/2018468.200     
18481騰訊瑞信八三購I1.280+1.59%01/03/2018468.200     
18553騰訊中銀八三購G1.190+9.17%05/03/2018468.200     
18603騰訊高盛八二購S1.140+9.62%26/02/2018468.200     
18756騰訊瑞信八五購D0.214+4.90%14/05/2018469.880     
18817騰訊高盛八五購E0.211+3.43%16/05/2018470.000     
19067騰訊摩通八五購F0.00%07/05/2018470.070     
18716騰訊法興八五購G0.216+6.93%31/05/2018475.000     
13302騰訊麥銀八四購G1.820+7.69%04/04/2018475.880     
18579騰訊法興八三購N1.360+8.80%29/03/2018476.080     
18818騰訊高盛八五購F0.217+2.84%29/05/2018478.000     
18619騰訊中銀八七購A0.330+4.76%30/07/2018478.880     
18630騰訊法巴八甲購B0.380+4.11%02/11/2018480.000     
18734騰訊麥銀八六購C2.870+5.90%04/06/2018480.880     
18760騰訊瑞信八五購F0.213+7.04%31/05/2018486.080     
18666騰訊海通八六購E0.191+6.11%11/06/2018488.000     
18761騰訊瑞通八六購C0.220+5.26%25/06/2018488.800     
12855騰訊麥銀八七購A2.450+6.52%04/07/2018488.880     
18712騰訊中銀八六購E0.250+3.31%25/06/2018488.880     
18851騰訊滙豐八六購C0.255+2.41%29/06/2018488.880     
19069騰訊摩通八六購F0.00%15/06/2018489.080     
19074騰訊高盛八六購E0.00%15/06/2018489.080     
16669騰訊麥銀八五購A1.880+6.82%03/05/2018495.880     
18728騰訊法興八六購B0.205+3.02%29/06/2018496.000     
18618騰訊中銀八四購F1.570+7.53%25/04/2018496.080     
18778騰訊中銀八六購G0.230-1.29%29/06/2018498.000     
29272騰訊麥銀八三購F1.210+8.04%02/03/2018499.880     
18631騰訊法巴九一購E0.400+2.56%03/01/2019500.000     
18762騰訊法興八二購I0.560+9.80%28/02/2018500.080     
18815騰訊瑞銀八二購K0.880-1.12%23/02/2018500.080     
18823騰訊瑞信八二購N0.840-10.64%28/02/2018500.080     
18717騰訊法興八七購D0.212+0.47%31/07/2018510.000     
11631騰訊麥銀八四購F1.240+6.90%04/04/2018515.880     
18765騰訊中銀八三購I0.980+4.26%29/03/2018516.080     
18163騰訊麥銀八六購A1.790+7.19%04/06/2018520.880     
18733騰訊麥銀八六購B1.460+6.57%04/06/2018560.880     
13706騰訊麥銀八十購A2.780+4.91%03/10/2018588.880     
29426騰訊麥銀九一購B1.980+4.76%03/01/2019688.880     
18808騰訊摩通九乙購A0.395+3.95%31/12/2019700.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/11/2017 13:33
  即時報價更新時間為 20/11/2017 13:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel‧Wednesday Treat】賞Estee Lauder精華