14800 港交瑞銀七九購A (認購證)
即時 按盤價 跌0.073 -0.001 (-1.351%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     154.88015098港交麥銀七七沽B0.140-5.41%04/07/2017
     158.88012487港交麥銀七三沽C0.0100.00%02/03/2017
     168.78015524港交瑞銀七九沽B0.041-4.65%26/09/2017
     168.80012854港交滙豐七九沽A0.051-3.77%25/09/2017
     168.80015759港交高盛七九沽C0.042+2.44%25/09/2017
     168.80016209港交瑞信七十沽B0.054-5.26%03/10/2017
27972港交高盛七二購C0.3000.00%20/02/2017168.88012953港交法興七十沽A0.052-3.70%06/10/2017
     168.88015609港交中銀七十沽A0.066+1.54%03/10/2017
     168.88029957港交摩通七十沽A0.049-5.77%03/10/2017
26141港交法興七三購B0.315+3.28%03/03/2017170.00026626港交東亞八十沽B0.1810.00%05/10/2018
     177.90012556港交瑞信七六沽C0.029-14.71%02/06/2017
     178.00011021港交法巴七六沽C0.0190.00%02/06/2017
     178.00011668港交海通七五沽A0.0160.00%25/05/2017
     178.00012583港交摩通七五沽C0.024-7.69%31/05/2017
     178.00012645港交法興七六沽C0.027-3.57%05/06/2017
15881港交法興七甲購A0.265-1.85%03/11/2017180.88013590港交麥銀七四沽D0.081-22.12%05/04/2017
15248港交法興七八購B0.218-0.91%03/08/2017185.00013144港交中銀七乙沽C0.148-1.33%27/12/2017
16062港交摩通七八購B0.220+0.46%01/08/2017185.000     
15200港交麥銀七七購D0.2100.00%04/07/2017185.880     
15607港交中銀七七購C0.201+2.03%10/07/2017185.980     
15634港交滙豐七六購C0.183+1.10%27/06/2017185.980     
15825港交高盛七六購C0.178+2.30%27/06/2017185.980     
25346港交瑞信七六購E0.191-0.52%27/06/2017185.980     
11046港交高盛七四購A0.149+2.76%24/04/2017188.000     
11420港交海通七乙購A0.223-0.89%29/12/2017188.000     
15885港交法巴八一購A0.2500.00%03/01/2018188.000     
24927港交高盛七乙購A0.250+1.21%20/12/2017188.000     
15389港交瑞銀七四購A0.146+4.29%18/04/2017188.100     
     188.80014159港交滙豐七九沽C0.127-2.31%29/09/2017
     188.80028462港交法興七十沽C0.00%06/10/2017
     188.88013284港交摩通七十沽B0.118-2.48%03/10/2017
     188.88013321港交麥銀七十沽A0.146+0.69%04/10/2017
11729港交瑞信七四購A0.128+5.79%05/04/2017189.880     
12745港交法興七四購B0.131+9.17%06/04/2017189.880     
     189.90027429港交瑞信七八沽A0.103-8.04%01/08/2017
15366港交摩通七四購A0.132+7.32%05/04/2017189.980     
     190.00015445港交法興七八沽C0.095-5.00%03/08/2017
26766港交麥銀七九購B0.00%04/09/2017190.880     
15554港交摩通七六購B0.135+2.27%30/06/2017194.940     
15016港交法興七七購C0.150+2.04%05/07/2017195.000     
15282港交高盛七六購B0.128-1.54%28/06/2017195.000     
15408港交滙豐七六購B0.134+3.08%28/06/2017195.100     
27729港交滙豐七九購D0.157+3.29%12/09/2017199.90013691港交法巴七六沽D0.115-4.17%02/06/2017
     199.90027615港交瑞銀七五沽B0.123-6.82%25/05/2017
15251港交法興八二購A0.218+0.93%05/02/2018200.00013285港交摩通七六沽A0.114-4.20%01/06/2017
15280港交中銀七九購B0.144+2.86%04/09/2017200.000     
25972港交法興七九購A0.153+1.32%05/09/2017200.000     
26625港交東亞八十購A0.00%05/10/2018200.000     
26991港交高盛七九購A0.138+2.22%01/09/2017200.000     
27035港交法巴七八購A0.130+4.00%02/08/2017200.000     
27992港交高盛七八購A0.149-7.45%01/08/2017200.000     
12968港交海通七八購A0.1290.00%29/08/2017200.200     
15025港交摩通七七購A0.136+3.03%31/07/2017200.200     
15135港交瑞信七七購B0.123+1.65%31/07/2017200.200     
15150港交瑞銀七七購A0.121+2.54%26/07/2017200.200     
26952港交中銀八一購A0.241+1.26%29/01/2018200.200     
     201.68013185港交瑞銀七二沽B0.0340.00%24/02/2017
     201.78013222港交瑞信七三沽C0.0350.00%03/03/2017
27347港交滙豐七二購B0.0100.00%20/02/2017201.800     
11037港交摩通七三購A0.018+5.88%01/03/2017201.88012459港交法興七三沽D0.043-2.27%03/03/2017
11925港交法巴七三購A0.024+20.00%02/03/2017201.880     
26995港交麥銀七三購A0.022+10.00%02/03/2017201.880     
27094港交中銀七二購A0.011-8.33%27/02/2017201.880     
28003港交東亞七二購A0.0100.00%20/02/2017201.880     
28008港交法興七三購C0.026+23.81%03/03/2017201.880     
27072港交瑞信七三購A0.025+19.05%03/03/2017201.980     
27187港交瑞銀七二購A0.0100.00%23/02/2017201.980     
27966港交高盛七二購B0.0100.00%20/02/2017202.00013292港交滙豐七二沽C0.033-2.94%24/02/2017
13143港交中銀七乙購B0.196+1.03%18/12/2017203.880     
16244港交瑞信七乙購A0.180+1.12%11/12/2017203.930     
13383港交法興七四購E0.0470.00%06/04/2017205.000     
14185港交高盛七三購A0.043-2.27%30/03/2017205.000     
     205.88013282港交法興七四沽D0.1060.00%06/04/2017
12795港交海通七六購A0.075+1.35%09/06/2017208.000     
24396港交法巴七六購A0.070+2.94%02/06/2017208.000     
29030港交中銀七六購A0.0710.00%02/06/2017208.000     
27052港交摩通七五購A0.072+2.86%31/05/2017208.080     
26562港交滙豐七五購A0.070+4.48%31/05/2017208.200     
26744港交瑞信七六購B0.0650.00%05/06/2017208.200     
26773港交高盛七五購B0.067+6.35%29/05/2017208.200     
27388港交法興七六購B0.073+2.82%05/06/2017208.200     
27936港交海通七乙購B0.177+2.91%04/12/2017208.800     
12698港交法興七乙購A0.151+1.34%05/12/2017208.880     
21511港交高盛七甲購A0.150-0.66%28/11/2017208.880     
27823港交中銀七甲購A0.191+0.53%28/11/2017209.000     
13588港交麥銀七四購B0.315-4.55%05/04/2017210.880     
14425港交麥銀七六購C1.0600.00%02/06/2017210.880     
23230港交麥銀七八購B1.3900.00%02/08/2017210.880     
26922港交摩通七六購C0.740+2.78%01/06/2017211.000     
27689港交滙豐七甲購A0.154+3.36%30/11/2017211.800     
12468港交法巴七乙購B0.1410.00%04/12/2017212.000     
12774港交中銀七乙購A0.133+3.10%08/12/2017212.000     
15288港交摩通七乙購A0.156+1.96%01/12/2017212.000     
27567港交高盛七甲購B0.153+2.00%27/11/2017212.000     
28061港交瑞信七乙購B0.161-1.83%01/12/2017212.200     
14158港交滙豐七六購A0.074+2.78%30/06/2017215.800     
13311港交法興七七購B0.072-1.37%05/07/2017215.880     
14564港交瑞銀七六購B0.064-1.54%28/06/2017215.980     
14072港交中銀七七購B0.064-1.54%03/07/2017216.000     
13684港交高盛七六購A0.070+2.94%28/06/2017216.080     
14663港交瑞信七六購D0.066+1.54%28/06/2017216.080     
12643港交法興八三購A0.168+1.20%05/03/2018218.880     
13009港交法巴八三購A0.153+0.66%02/03/2018218.880     
27611港交瑞銀八二購A0.209+0.97%26/02/2018218.900     
13061港交海通八二購A0.157+1.95%27/02/2018218.980     
27820港交高盛八二購A0.164-2.38%26/02/2018218.980     
13139港交摩通八三購A0.173+1.76%01/03/2018219.000     
27825港交中銀八二購A0.200+0.50%26/02/2018219.000     
11351港交法興七三購A0.0100.00%03/03/2017220.000     
13379港交法巴七三購C0.0100.00%02/03/2017220.000     
13656港交法興七九購B0.104+1.96%05/09/2017220.000     
14993港交中銀七九購A0.094+2.17%11/09/2017220.000     
15031港交摩通七九購A0.087+1.16%04/09/2017220.000     
27016港交高盛七二購A0.0100.00%27/02/2017220.000     
27186港交麥銀七三購B0.0100.00%02/03/2017220.000     
29033港交中銀七三購A0.0100.00%10/03/2017220.000     
27884港交摩通七二購A0.0100.00%28/02/2017220.080     
13463港交瑞銀七三購C0.0100.00%01/03/2017220.200     
27023港交滙豐七二購A0.0100.00%28/02/2017220.200     
27071港交瑞信七二購A0.0100.00%28/02/2017220.200     
27710港交海通七二購A0.0100.00%27/02/2017220.200     
13381港交摩通七八購A0.078+2.63%02/08/2017225.000     
13163港交法興八六購A0.169+1.20%05/06/2018228.000     
27499港交法巴八六購A0.165-1.20%04/06/2018228.000     
27543港交摩通八六購A0.175+1.74%01/06/2018228.200     
13360港交海通七七購A0.057-1.72%25/07/2017228.800     
13176港交摩通七三購B0.124+0.81%31/03/2017228.880     
13375港交法興七八購A0.0760.00%03/08/2017228.880     
13501港交中銀七七購A0.050-13.79%31/07/2017228.880     
13636港交法巴七八購B0.0630.00%02/08/2017228.880     
13473港交高盛七七購A0.060+3.45%18/07/2017229.000     
13897港交瑞信七七購A0.064+10.34%18/07/2017229.000     
13510港交滙豐七七購A0.066+3.12%27/07/2017229.080     
13353港交瑞信七三購D0.0930.00%31/03/2017230.880     
26581港交麥銀七九購A0.00%04/09/2017230.880     
13406港交滙豐七三購A0.1020.00%31/03/2017233.880     
13312港交法興七乙購B0.105+1.94%05/12/2017235.000     
13332港交摩通七十購C0.076-1.30%03/10/2017235.000     
14942港交高盛七九購B0.075+1.35%25/09/2017235.000     
13616港交麥銀七五購C0.315+3.28%04/05/2017235.880     
15199港交麥銀七七購C0.00%04/07/2017235.880     
12490港交麥銀七三購D0.0100.00%02/03/2017238.880     
13093港交法興七四購C0.112-2.61%06/04/2017238.880     
13322港交麥銀七十購B0.086+1.18%04/10/2017238.880     
13637港交法巴七十購A0.068+1.49%03/10/2017238.880     
13647港交高盛七二購D0.0100.00%27/02/2017238.880     
13527港交瑞信七十購A0.078+6.85%04/10/2017238.980     
14249港交瑞信七二購B0.0100.00%27/02/2017238.980     
13509港交滙豐七九購B0.074+4.23%26/09/2017239.080     
13657港交法興七十購B0.079+2.60%06/10/2017239.080     
14800港交瑞銀七九購A0.073-1.35%26/09/2017239.080     
28016港交法興七七購D0.470+9.30%05/07/2017239.990     
15101港交法巴七七購A0.420+2.44%04/07/2017240.000     
28548港交摩通七六購D0.00%30/06/2017240.000     
27472港交瑞銀七六購C0.400-2.44%27/06/2017240.200     
12612港交中銀七六購B0.200+1.01%12/06/2017245.000     
27784港交瑞信七六購F0.315+3.28%06/06/2017245.200     
13133港交瑞信七四購B0.034-17.07%06/04/2017245.800     
13121港交瑞銀七三購A0.015-25.00%13/03/2017248.800     
27753港交滙豐七五購B0.0190.00%31/05/2017249.800     
11588港交法興七六購A0.0190.00%05/06/2017250.000     
24599港交高盛七五購A0.0180.00%29/05/2017250.000     
27732港交法巴七六購B0.0210.00%02/06/2017250.000     
27742港交摩通七五購B0.014-6.67%31/05/2017250.000     
23591港交瑞銀七五購A0.016-5.88%29/05/2017250.200     
13297港交法巴七三購B0.0100.00%02/03/2017258.800     
12644港交法興七三購E0.0120.00%03/03/2017258.880     
13589港交麥銀七四購C0.0350.00%05/04/2017260.880     
14245港交麥銀七六購B0.1960.00%02/06/2017260.880     
22160港交麥銀七八購A0.4400.00%02/08/2017260.880     
28398港交法興七八購D0.00%03/08/2017260.980     
13334港交摩通七三購C0.035-5.41%31/03/2017265.000     
13184港交瑞銀七三購B0.0120.00%20/03/2017268.800     
28137港交麥銀七九購C0.00%04/09/2017270.880     
12555港交瑞信七三購B0.0200.00%03/03/2017273.280     
13614港交麥銀七五購B0.074-10.84%04/05/2017285.880     
14931港交麥銀七七購A0.1860.00%04/07/2017285.880     
28238港交瑞銀七八購A0.3700.00%21/08/2017288.000     
13326港交麥銀七五購A0.046-9.80%04/05/2017288.880     
13648港交法興八乙購A0.113-2.59%05/12/2018288.880     
14086港交麥銀九六購A0.177+1.14%04/06/2019288.880     
17591港交渣打七六購A0.0100.00%30/06/2017300.000     
21275港交法興七七購A0.0100.00%05/07/2017300.180     
20585港交瑞銀七六購A0.0100.00%23/06/2017300.200     
13989港交麥銀七六購A0.027-12.90%02/06/2017310.880     
21260港交瑞信七六購A0.0100.00%30/06/2017353.000     
20795港交瑞銀七乙購A0.0180.00%18/12/2017368.000     
12314港交摩通八八購A0.0340.00%01/08/2018388.000     
21585港交法興七四購A0.0100.00%03/04/2017388.000     
13777港交麥銀七十購C0.1580.00%04/10/2017388.880     
17592港交渣打八八購A0.0460.00%08/08/2018388.880     
21139港交法巴七乙購A0.018+5.88%05/12/2017390.000     
21393港交麥銀七四購A0.0300.00%05/04/2017400.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/02/2017 17:59
  即時報價更新時間為 20/02/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet New Year Bonus 賞你】TKO Gateway x Looney Tunes限量版行李牌

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》