14800 港交瑞銀七九購A (認購證)
即時 按盤價 不變0.019 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     154.88015098港交麥銀七七沽B0.044-8.33%04/07/2017
     168.78015524港交瑞銀七九沽B0.025-7.41%26/09/2017
     168.80012854港交滙豐七九沽A0.023-4.17%25/09/2017
     168.80015759港交高盛七九沽C0.019+5.56%25/09/2017
     168.80016209港交瑞信七十沽B0.044-4.35%03/10/2017
     168.88011044港交海通九三沽A0.1440.00%28/03/2019
     168.88012953港交法興七十沽A0.021-16.00%06/10/2017
     168.88015609港交中銀七十沽A0.043-4.44%03/10/2017
     168.88029957港交摩通七十沽A0.039-7.14%03/10/2017
     170.00026626港交東亞八十沽B0.168-1.75%05/10/2018
     170.88014430港交麥銀七甲沽D0.00%02/11/2017
     177.90012556港交瑞信七六沽C0.0120.00%02/06/2017
     178.00011021港交法巴七六沽C0.0130.00%02/06/2017
     178.00011668港交海通七五沽A0.0180.00%25/05/2017
     178.00012583港交摩通七五沽C0.0100.00%31/05/2017
     178.00012645港交法興七六沽C0.0120.00%05/06/2017
15881港交法興七甲購A0.1630.00%03/11/2017180.880     
11522港交高盛七十購A0.158+4.64%27/10/2017180.980     
15248港交法興七八購B0.117+3.54%03/08/2017185.00013144港交中銀七乙沽C0.126-1.56%27/12/2017
16062港交摩通七八購B0.139+3.73%01/08/2017185.00029290港交法巴八一沽B0.098-4.85%03/01/2018
15200港交麥銀七七購D0.120+3.45%04/07/2017185.880     
15607港交中銀七七購C0.109+4.81%10/07/2017185.980     
15634港交滙豐七六購C0.085+2.41%27/06/2017185.980     
15825港交高盛七六購C0.089+5.95%27/06/2017185.980     
25346港交瑞信七六購E0.100+4.17%27/06/2017185.980     
11420港交海通七乙購A0.1490.00%29/12/2017188.000     
14545港交中銀七乙購D0.175+3.55%28/12/2017188.000     
15885港交法巴八一購A0.139+1.46%03/01/2018188.000     
24927港交高盛七乙購A0.140+4.48%20/12/2017188.000     
14518港交滙豐七乙購B0.151+2.72%27/12/2017188.100     
14602港交瑞銀七乙購C0.167+0.60%20/12/2017188.100     
14688港交瑞信七乙購C0.1520.00%20/12/2017188.100     
     188.78013467港交瑞銀七十沽A0.119+1.71%03/10/2017
     188.80014159港交滙豐七九沽C0.092-4.17%29/09/2017
     188.80028462港交法興七十沽C0.091-7.14%06/10/2017
     188.88013284港交摩通七十沽B0.097-3.96%03/10/2017
     188.88013321港交麥銀七十沽A0.125-2.34%04/10/2017
     189.90027429港交瑞信七八沽A0.076-5.00%01/08/2017
     190.00015445港交法興七八沽C0.063-7.35%03/08/2017
     190.00029335港交高盛七八沽B0.056+3.70%01/08/2017
26766港交麥銀七九購B1.560+3.31%04/09/2017190.880     
15554港交摩通七六購B0.052+4.00%30/06/2017194.940     
15016港交法興七七購C0.048+9.09%05/07/2017195.000     
15282港交高盛七六購B0.043+13.16%28/06/2017195.000     
15408港交滙豐七六購B0.043+4.88%28/06/2017195.100     
14325港交麥銀七甲購C0.00%02/11/2017195.880     
27729港交滙豐七九購D0.059+3.51%12/09/2017199.90013691港交法巴七六沽D0.093-3.12%02/06/2017
     199.90027615港交瑞銀七五沽B0.090-8.16%25/05/2017
13542港交法巴八二購A0.117+1.74%02/02/2018200.00013285港交摩通七六沽A0.103-9.65%01/06/2017
15251港交法興八二購A0.1160.00%05/02/2018200.000     
15280港交中銀七九購B0.057+3.64%04/09/2017200.000     
25972港交法興七九購A0.058-3.33%05/09/2017200.000     
26625港交東亞八十購A0.223+0.45%05/10/2018200.000     
26991港交高盛七九購A0.055+7.84%01/09/2017200.000     
27035港交法巴七八購A0.046+6.98%02/08/2017200.000     
27992港交高盛七八購A0.047+11.90%01/08/2017200.000     
12968港交海通七八購A0.052-5.45%29/08/2017200.200     
14256港交高盛八一購A0.120+2.56%29/01/2018200.200     
14583港交瑞信八一購A0.150+1.35%29/01/2018200.200     
15025港交摩通七七購A0.048+9.09%31/07/2017200.200     
15135港交瑞信七七購B0.050+8.70%31/07/2017200.200     
15150港交瑞銀七七購A0.035+6.06%26/07/2017200.200     
26952港交中銀八一購A0.130+0.78%29/01/2018200.200     
13143港交中銀七乙購B0.104+1.96%18/12/2017203.880     
11303港交高盛七乙購B0.086+3.61%11/12/2017203.930     
16244港交瑞信七乙購A0.093-2.11%11/12/2017203.930     
11363港交瑞銀七乙購B0.093-2.11%11/12/2017204.080     
29742港交滙豐七乙購A0.091+1.11%27/12/2017204.080     
12795港交海通七六購A0.0100.00%09/06/2017208.000     
24396港交法巴七六購A0.0150.00%02/06/2017208.000     
29030港交中銀七六購A0.010-16.67%02/06/2017208.000     
27052港交摩通七五購A0.0100.00%31/05/2017208.080     
26562港交滙豐七五購A0.0100.00%31/05/2017208.200     
26744港交瑞信七六購B0.0100.00%05/06/2017208.200     
26773港交高盛七五購B0.0100.00%29/05/2017208.200     
27388港交法興七六購B0.0100.00%05/06/2017208.200     
27936港交海通七乙購B0.069-2.82%04/12/2017208.800     
12698港交法興七乙購A0.070-2.78%05/12/2017208.880     
21511港交高盛七甲購A0.066+4.76%28/11/2017208.880     
27823港交中銀七甲購A0.079+1.28%28/11/2017209.000     
14425港交麥銀七六購C0.108+2.86%02/06/2017210.880     
23230港交麥銀七八購B0.600+1.69%02/08/2017210.880     
29256港交麥銀七十購E1.000+1.01%04/10/2017210.880     
26922港交摩通七六購C0.059-1.67%01/06/2017211.000     
27689港交滙豐七甲購A0.068+3.03%30/11/2017211.800     
12468港交法巴七乙購B0.055+3.77%04/12/2017212.000     
12774港交中銀七乙購A0.063-7.35%08/12/2017212.000     
15288港交摩通七乙購A0.077+1.32%01/12/2017212.000     
27567港交高盛七甲購B0.060+5.26%27/11/2017212.000     
29164港交海通七甲購A0.061+3.39%28/11/2017212.000     
28061港交瑞信七乙購B0.0680.00%01/12/2017212.200     
14158港交滙豐七六購A0.013+30.00%30/06/2017215.800     
13311港交法興七七購B0.012-7.69%05/07/2017215.880     
14564港交瑞銀七六購B0.0100.00%28/06/2017215.980     
14072港交中銀七七購B0.0130.00%03/07/2017216.000     
13684港交高盛七六購A0.0100.00%28/06/2017216.080     
14663港交瑞信七六購D0.0100.00%28/06/2017216.080     
12643港交法興八三購A0.083-1.19%05/03/2018218.880     
13009港交法巴八三購A0.065+4.84%02/03/2018218.880     
27611港交瑞銀八二購A0.096+3.23%26/02/2018218.900     
13061港交海通八二購A0.084-2.33%27/02/2018218.980     
27820港交高盛八二購A0.078+8.33%26/02/2018218.980     
13139港交摩通八三購A0.107+0.94%01/03/2018219.000     
27825港交中銀八二購A0.081+1.25%26/02/2018219.000     
12987港交滙豐八二購A0.084+1.20%28/02/2018219.080     
13023港交瑞信八二購A0.100+1.01%26/02/2018219.080     
13656港交法興七九購B0.027-3.57%05/09/2017220.000     
14993港交中銀七九購A0.0250.00%11/09/2017220.000     
15031港交摩通七九購A0.026+4.00%04/09/2017220.000     
28598港交瑞銀七九購C0.020-9.09%05/09/2017220.200     
13381港交摩通七八購A0.0150.00%02/08/2017225.000     
12123港交中銀七九購C0.3000.00%25/09/2017228.000     
13163港交法興八六購A0.088-2.22%05/06/2018228.000     
27499港交法巴八六購A0.074+2.78%04/06/2018228.000     
13325港交滙豐八五購A0.088+2.33%31/05/2018228.200     
13771港交海通八五購A0.078-1.27%30/05/2018228.200     
27543港交摩通八六購A0.115+1.77%01/06/2018228.200     
13360港交海通七七購A0.0100.00%25/07/2017228.800     
13375港交法興七八購A0.0140.00%03/08/2017228.880     
13501港交中銀七七購A0.0200.00%31/07/2017228.880     
13636港交法巴七八購B0.0170.00%02/08/2017228.880     
13473港交高盛七七購A0.0100.00%18/07/2017229.000     
13897港交瑞信七七購A0.0100.00%18/07/2017229.000     
13510港交滙豐七七購A0.014+7.69%27/07/2017229.080     
14182港交麥銀七甲購B0.490+2.08%02/11/2017230.880     
26581港交麥銀七九購A0.420+3.70%04/09/2017230.880     
13312港交法興七乙購B0.039+2.63%05/12/2017235.000     
13332港交摩通七十購C0.0310.00%03/10/2017235.000     
14942港交高盛七九購B0.024+9.09%25/09/2017235.000     
28673港交中銀七甲購B0.042+5.00%28/11/2017235.200     
13616港交麥銀七五購C0.0100.00%04/05/2017235.880     
15199港交麥銀七七購C0.1270.00%04/07/2017235.880     
13322港交麥銀七十購B0.0420.00%04/10/2017238.880     
13637港交法巴七十購A0.0190.00%03/10/2017238.880     
13527港交瑞信七十購A0.0300.00%04/10/2017238.980     
13509港交滙豐七九購B0.022+4.76%26/09/2017239.080     
13657港交法興七十購B0.0220.00%06/10/2017239.080     
14800港交瑞銀七九購A0.0190.00%26/09/2017239.080     
28016港交法興七七購D0.057+16.33%05/07/2017239.990     
15101港交法巴七七購A0.047+11.90%04/07/2017240.000     
28548港交摩通七六購D0.044+4.76%30/06/2017240.000     
27472港交瑞銀七六購C0.0250.00%27/06/2017240.200     
12612港交中銀七六購B0.0300.00%12/06/2017245.000     
27784港交瑞信七六購F0.097+2.11%06/06/2017245.200     
27753港交滙豐七五購B0.0100.00%31/05/2017249.800     
11588港交法興七六購A0.0100.00%05/06/2017250.000     
24599港交高盛七五購A0.0100.00%29/05/2017250.000     
27732港交法巴七六購B0.0100.00%02/06/2017250.000     
27742港交摩通七五購B0.0100.00%31/05/2017250.000     
23591港交瑞銀七五購A0.0100.00%29/05/2017250.200     
11042港交麥銀七十購F0.275+3.77%04/10/2017250.880     
14245港交麥銀七六購B0.0200.00%02/06/2017260.880     
22160港交麥銀七八購A0.092+3.37%02/08/2017260.880     
28398港交法興七八購D0.062+3.33%03/08/2017260.980     
13602港交麥銀七甲購A0.00%02/11/2017265.880     
28137港交麥銀七九購C0.159+16.06%04/09/2017270.880     
13614港交麥銀七五購B0.0270.00%04/05/2017285.880     
14931港交麥銀七七購A0.0200.00%04/07/2017285.880     
28238港交瑞銀七八購A0.043-8.51%21/08/2017288.000     
28660港交海通七九購A0.0450.00%07/09/2017288.000     
13326港交麥銀七五購A0.0200.00%04/05/2017288.880     
13648港交法興八乙購A0.059-7.81%05/12/2018288.880     
14086港交麥銀九六購A0.119+0.85%04/06/2019288.880     
29175港交麥銀七十購D0.153+14.18%04/10/2017290.880     
17591港交渣打七六購A0.0100.00%30/06/2017300.000     
21275港交法興七七購A0.0100.00%05/07/2017300.180     
20585港交瑞銀七六購A0.0100.00%23/06/2017300.200     
13989港交麥銀七六購A0.0100.00%02/06/2017310.880     
21260港交瑞信七六購A0.0100.00%30/06/2017353.000     
20795港交瑞銀七乙購A0.0120.00%18/12/2017368.000     
12314港交摩通八八購A0.0200.00%01/08/2018388.000     
13777港交麥銀七十購C0.0380.00%04/10/2017388.880     
17592港交渣打八八購A0.0320.00%08/08/2018388.880     
21139港交法巴七乙購A0.0160.00%05/12/2017390.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/04/2017 17:59
  即時報價更新時間為 27/04/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA品味派 Giveaway】 WEST SIDE STORY《夢斷城西》

【DIVA品味派 x Le French GourMay】賞 澳門索菲特酒店Privé雙人法式晚餐及酒店住宿一晚

【DIVA品味派】賞睇《我的失常日記》