14800 港交瑞銀七九購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     154.88015098港交麥銀七七沽B0.00%04/07/2017
     168.78015524港交瑞銀七九沽B0.00%26/09/2017
     168.80012854港交滙豐七九沽A0.00%25/09/2017
     168.80015759港交高盛七九沽C0.00%25/09/2017
     168.80016209港交瑞信七十沽B0.00%03/10/2017
     168.88011044港交海通九三沽A0.00%28/03/2019
     168.88012953港交法興七十沽A0.00%06/10/2017
     168.88015609港交中銀七十沽A0.00%03/10/2017
     168.88029957港交摩通七十沽A0.00%03/10/2017
     169.90016836港交瑞信八十沽A0.00%03/10/2018
     170.00026626港交東亞八十沽B0.00%05/10/2018
     170.88014430港交麥銀七甲沽D0.00%02/11/2017
     173.88016472港交瑞銀七乙沽D0.00%07/12/2017
15881港交法興七甲購A0.00%03/11/2017180.88017124港交麥銀八一沽D0.00%03/01/2018
11522港交高盛七十購A0.00%27/10/2017180.980     
     184.90014911港交滙豐七乙沽C0.00%29/12/2017
15248港交法興七八購B0.00%03/08/2017185.00013144港交中銀七乙沽C0.00%27/12/2017
16062港交摩通七八購B0.00%01/08/2017185.00015639港交法興八一沽A0.00%04/01/2018
     185.00015658港交摩通七乙沽B0.00%29/12/2017
     185.00029290港交法巴八一沽B0.00%03/01/2018
15200港交麥銀七七購D0.00%04/07/2017185.880     
15607港交中銀七七購C0.00%10/07/2017185.980     
11420港交海通七乙購A0.00%29/12/2017188.000     
14545港交中銀七乙購D0.00%28/12/2017188.000     
15885港交法巴八一購A0.00%03/01/2018188.000     
24927港交高盛七乙購A0.00%20/12/2017188.000     
14518港交滙豐七乙購B0.00%27/12/2017188.100     
14602港交瑞銀七乙購C0.00%20/12/2017188.100     
14688港交瑞信七乙購C0.00%20/12/2017188.100     
     188.78013467港交瑞銀七十沽A0.00%03/10/2017
     188.78015608港交高盛七九沽D0.00%26/09/2017
     188.80014159港交滙豐七九沽C0.00%29/09/2017
     188.80028462港交法興七十沽C0.00%06/10/2017
     188.88013284港交摩通七十沽B0.00%03/10/2017
     188.88013321港交麥銀七十沽A0.00%04/10/2017
     189.90027429港交瑞信七八沽A0.00%01/08/2017
     190.00015445港交法興七八沽C0.00%03/08/2017
     190.00029335港交高盛七八沽B0.00%01/08/2017
26766港交麥銀七九購B0.00%04/09/2017190.880     
15554港交摩通七六購B0.00%30/06/2017194.940     
15016港交法興七七購C0.00%05/07/2017195.000     
15282港交高盛七六購B0.00%28/06/2017195.000     
15408港交滙豐七六購B0.00%28/06/2017195.100     
14325港交麥銀七甲購C0.00%02/11/2017195.880     
27729港交滙豐七九購D0.00%12/09/2017199.900     
13542港交法巴八二購A0.00%02/02/2018200.00017040港交瑞銀八四沽A0.00%30/04/2018
15251港交法興八二購A0.00%05/02/2018200.000     
15280港交中銀七九購B0.00%04/09/2017200.000     
15837港交法興八乙購B0.00%05/12/2018200.000     
25972港交法興七九購A0.00%05/09/2017200.000     
26625港交東亞八十購A0.00%05/10/2018200.000     
26991港交高盛七九購A0.00%01/09/2017200.000     
27035港交法巴七八購A0.00%02/08/2017200.000     
27992港交高盛七八購A0.00%01/08/2017200.000     
16503港交滙豐八一購A0.00%31/01/2018200.180     
12968港交海通七八購A0.00%29/08/2017200.200     
14256港交高盛八一購A0.00%29/01/2018200.200     
14583港交瑞信八一購A0.00%29/01/2018200.200     
15025港交摩通七七購A0.00%31/07/2017200.200     
15135港交瑞信七七購B0.00%31/07/2017200.200     
15150港交瑞銀七七購A0.00%26/07/2017200.200     
15432港交摩通八二購A0.00%02/02/2018200.200     
16084港交瑞銀八一購A0.00%29/01/2018200.200     
16171港交海通八一購A0.00%30/01/2018200.200     
26952港交中銀八一購A0.00%29/01/2018200.200     
16935港交麥銀八四購B0.00%04/04/2018200.880     
17011港交麥銀八一購C0.00%03/01/2018200.880     
13143港交中銀七乙購B0.00%18/12/2017203.880     
11303港交高盛七乙購B0.00%11/12/2017203.930     
16244港交瑞信七乙購A0.00%11/12/2017203.930     
11363港交瑞銀七乙購B0.00%11/12/2017204.080     
29742港交滙豐七乙購A0.00%27/12/2017204.080     
     205.88016532港交麥銀八四沽A0.00%04/04/2018
     205.88017029港交滙豐八三沽A0.00%26/03/2018
27936港交海通七乙購B0.00%04/12/2017208.800     
12698港交法興七乙購A0.00%05/12/2017208.880     
21511港交高盛七甲購A0.00%28/11/2017208.880     
27823港交中銀七甲購A0.00%28/11/2017209.000     
23230港交麥銀七八購B0.00%02/08/2017210.880     
29256港交麥銀七十購E0.00%04/10/2017210.880     
27689港交滙豐七甲購A0.00%30/11/2017211.800     
12468港交法巴七乙購B0.00%04/12/2017212.000     
12774港交中銀七乙購A0.00%08/12/2017212.000     
15288港交摩通七乙購A0.00%01/12/2017212.000     
27567港交高盛七甲購B0.00%27/11/2017212.000     
29164港交海通七甲購A0.00%28/11/2017212.000     
28061港交瑞信七乙購B0.00%01/12/2017212.200     
14158港交滙豐七六購A0.00%30/06/2017215.800     
13311港交法興七七購B0.00%05/07/2017215.880     
15812港交麥銀七乙購B0.00%04/12/2017215.880     
14564港交瑞銀七六購B0.00%28/06/2017215.980     
14072港交中銀七七購B0.00%03/07/2017216.000     
13684港交高盛七六購A0.00%28/06/2017216.080     
14663港交瑞信七六購D0.00%28/06/2017216.080     
12643港交法興八三購A0.00%05/03/2018218.880     
13009港交法巴八三購A0.00%02/03/2018218.880     
27611港交瑞銀八二購A0.00%26/02/2018218.900     
13061港交海通八二購A0.00%27/02/2018218.980     
27820港交高盛八二購A0.00%26/02/2018218.980     
13139港交摩通八三購A0.00%01/03/2018219.000     
27825港交中銀八二購A0.00%26/02/2018219.000     
12987港交滙豐八二購A0.00%28/02/2018219.080     
13023港交瑞信八二購A0.00%26/02/2018219.080     
13656港交法興七九購B0.00%05/09/2017220.000     
14993港交中銀七九購A0.00%11/09/2017220.000     
15031港交摩通七九購A0.00%04/09/2017220.000     
28598港交瑞銀七九購C0.00%05/09/2017220.200     
13381港交摩通七八購A0.00%02/08/2017225.000     
12123港交中銀七九購C0.00%25/09/2017228.000     
13163港交法興八六購A0.00%05/06/2018228.000     
15764港交摩通七十購D0.00%03/10/2017228.000     
27499港交法巴八六購A0.00%04/06/2018228.000     
15948港交高盛七九購E0.00%18/09/2017228.080     
13325港交滙豐八五購A0.00%31/05/2018228.200     
13771港交海通八五購A0.00%30/05/2018228.200     
15727港交法興七十購D0.00%03/10/2017228.200     
15811港交瑞信七十購C0.00%03/10/2017228.200     
16514港交中銀八五購A0.00%29/05/2018228.200     
16522港交高盛八五購A0.00%29/05/2018228.200     
16578港交瑞信八五購A0.00%30/05/2018228.200     
16945港交瑞銀八五購A0.00%29/05/2018228.200     
27543港交摩通八六購A0.00%01/06/2018228.200     
13360港交海通七七購A0.00%25/07/2017228.800     
13375港交法興七八購A0.00%03/08/2017228.880     
13501港交中銀七七購A0.00%31/07/2017228.880     
13636港交法巴七八購B0.00%02/08/2017228.880     
13473港交高盛七七購A0.00%18/07/2017229.000     
13897港交瑞信七七購A0.00%18/07/2017229.000     
13510港交滙豐七七購A0.00%27/07/2017229.080     
14182港交麥銀七甲購B0.00%02/11/2017230.880     
16752港交麥銀八一購B0.00%03/01/2018230.880     
26581港交麥銀七九購A0.00%04/09/2017230.880     
16491港交摩通七甲購A0.00%01/11/2017231.000     
15689港交瑞銀七九購D0.00%04/09/2017231.080     
16936港交瑞信七十購E0.00%31/10/2017231.080     
17004港交高盛七十購B0.00%26/10/2017231.080     
13312港交法興七乙購B0.00%05/12/2017235.000     
13332港交摩通七十購C0.00%03/10/2017235.000     
14942港交高盛七九購B0.00%25/09/2017235.000     
28673港交中銀七甲購B0.00%28/11/2017235.200     
15199港交麥銀七七購C0.00%04/07/2017235.880     
16593港交海通九三購B0.00%29/03/2019238.000     
13322港交麥銀七十購B0.00%04/10/2017238.880     
13637港交法巴七十購A0.00%03/10/2017238.880     
13527港交瑞信七十購A0.00%04/10/2017238.980     
13509港交滙豐七九購B0.00%26/09/2017239.080     
13657港交法興七十購B0.00%06/10/2017239.080     
14800港交瑞銀七九購A0.00%26/09/2017239.080     
28016港交法興七七購D0.00%05/07/2017239.990     
15101港交法巴七七購A0.00%04/07/2017240.000     
28548港交摩通七六購D0.00%30/06/2017240.000     
16524港交法巴八一購C0.00%03/01/2018248.000     
11042港交麥銀七十購F0.00%04/10/2017250.880     
15741港交麥銀七乙購A0.00%04/12/2017250.880     
16497港交瑞信七十購D0.00%04/10/2017251.080     
16507港交海通七九購B0.00%29/09/2017251.080     
16486港交瑞銀七乙購E0.00%08/12/2017258.880     
22160港交麥銀七八購A0.00%02/08/2017260.880     
28398港交法興七八購D0.00%03/08/2017260.980     
13602港交麥銀七甲購A0.00%02/11/2017265.880     
16682港交麥銀八一購A0.00%03/01/2018265.880     
28137港交麥銀七九購C0.00%04/09/2017270.880     
14931港交麥銀七七購A0.00%04/07/2017285.880     
28238港交瑞銀七八購A0.00%21/08/2017288.000     
28660港交海通七九購A0.00%07/09/2017288.000     
13648港交法興八乙購A0.00%05/12/2018288.880     
14086港交麥銀九六購A0.00%04/06/2019288.880     
29175港交麥銀七十購D0.00%04/10/2017290.880     
17591港交渣打七六購A0.00%30/06/2017300.000     
21275港交法興七七購A0.00%05/07/2017300.180     
21260港交瑞信七六購A0.00%30/06/2017353.000     
20795港交瑞銀七乙購A0.00%18/12/2017368.000     
12314港交摩通八八購A0.00%01/08/2018388.000     
13777港交麥銀七十購C0.00%04/10/2017388.880     
17592港交渣打八八購A0.00%08/08/2018388.880     
21139港交法巴七乙購A0.00%05/12/2017390.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/06/2017 07:51
  即時報價更新時間為 28/06/2017 08:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

晴報│經濟通 攜手呈獻「起伏跌宕二十年」圖片選舉 賞五星級酒店自助餐餐券

【etnet Bonus賞你】 《蜘蛛俠:強勢回歸》x朗豪坊 蜘蛛俠隨身USB及蜘蛛俠杯緣子 (限定品)

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券