14800 港交瑞銀七九購A (認購證)
即時 按盤價 不變0.037 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     154.88015098港交麥銀七七沽B0.093-3.12%04/07/2017
     168.78015524港交瑞銀七九沽B0.0320.00%26/09/2017
     168.80012854港交滙豐七九沽A0.037-5.13%25/09/2017
     168.80015759港交高盛七九沽C0.031-6.06%25/09/2017
     168.80016209港交瑞信七十沽B0.046-2.13%03/10/2017
     168.88011044港交海通九三沽A0.168-0.59%28/03/2019
     168.88012953港交法興七十沽A0.0380.00%06/10/2017
     168.88015609港交中銀七十沽A0.058+1.75%03/10/2017
     168.88029957港交摩通七十沽A0.048-2.04%03/10/2017
     170.00026626港交東亞八十沽B0.163+0.62%05/10/2018
     177.90012556港交瑞信七六沽C0.0200.00%02/06/2017
     178.00011021港交法巴七六沽C0.0100.00%02/06/2017
     178.00011668港交海通七五沽A0.0180.00%25/05/2017
     178.00012583港交摩通七五沽C0.0100.00%31/05/2017
     178.00012645港交法興七六沽C0.0140.00%05/06/2017
15881港交法興七甲購A0.210+1.45%03/11/2017180.88013590港交麥銀七四沽D0.0190.00%05/04/2017
11522港交高盛七十購A0.207+0.98%27/10/2017180.980     
15248港交法興七八購B0.169+1.81%03/08/2017185.00013144港交中銀七乙沽C0.145-2.03%27/12/2017
16062港交摩通七八購B0.1790.00%01/08/2017185.00029290港交法巴八一沽B0.122-0.81%03/01/2018
15200港交麥銀七七購D0.160-9.09%04/07/2017185.880     
15607港交中銀七七購C0.154+1.99%10/07/2017185.980     
15634港交滙豐七六購C0.133+1.53%27/06/2017185.980     
15825港交高盛七六購C0.1320.00%27/06/2017185.980     
25346港交瑞信七六購E0.1340.00%27/06/2017185.980     
11046港交高盛七四購A0.1000.00%24/04/2017188.000     
11420港交海通七乙購A0.189+3.28%29/12/2017188.000     
15885港交法巴八一購A0.1940.00%03/01/2018188.000     
24927港交高盛七乙購A0.187-0.53%20/12/2017188.000     
15389港交瑞銀七四購A0.096+3.23%18/04/2017188.100     
     188.80014159港交滙豐七九沽C0.108-2.70%29/09/2017
     188.80028462港交法興七十沽C0.111-1.77%06/10/2017
     188.88013284港交摩通七十沽B0.114-1.72%03/10/2017
     188.88013321港交麥銀七十沽A0.129+3.20%04/10/2017
11729港交瑞信七四購A0.072+4.35%05/04/2017189.880     
12745港交法興七四購B0.074+12.12%06/04/2017189.880     
     189.90027429港交瑞信七八沽A0.087-5.43%01/08/2017
15366港交摩通七四購A0.0720.00%05/04/2017189.980     
     190.00015445港交法興七八沽C0.082-2.38%03/08/2017
     190.00029335港交高盛七八沽B0.085-1.16%01/08/2017
26766港交麥銀七九購B0.00%04/09/2017190.880     
15554港交摩通七六購B0.088-1.12%30/06/2017194.940     
15016港交法興七七購C0.0880.00%05/07/2017195.000     
15282港交高盛七六購B0.0870.00%28/06/2017195.000     
15408港交滙豐七六購B0.0830.00%28/06/2017195.100     
27729港交滙豐七九購D0.103+0.98%12/09/2017199.90013691港交法巴七六沽D0.1070.00%02/06/2017
     199.90027615港交瑞銀七五沽B0.097-3.00%25/05/2017
15251港交法興八二購A0.165+3.77%05/02/2018200.00013285港交摩通七六沽A0.115-3.36%01/06/2017
15280港交中銀七九購B0.093-1.06%04/09/2017200.000     
25972港交法興七九購A0.0950.00%05/09/2017200.000     
26625港交東亞八十購A0.247+0.82%05/10/2018200.000     
26991港交高盛七九購A0.095-2.06%01/09/2017200.000     
27035港交法巴七八購A0.0870.00%02/08/2017200.000     
27992港交高盛七八購A0.086+1.18%01/08/2017200.000     
12968港交海通七八購A0.0900.00%29/08/2017200.200     
15025港交摩通七七購A0.085-3.41%31/07/2017200.200     
15135港交瑞信七七購B0.081+1.25%31/07/2017200.200     
15150港交瑞銀七七購A0.080+2.56%26/07/2017200.200     
26952港交中銀八一購A0.1850.00%29/01/2018200.200     
13143港交中銀七乙購B0.155+1.31%18/12/2017203.880     
11303港交高盛七乙購B0.148+1.37%11/12/2017203.930     
16244港交瑞信七乙購A0.140+1.45%11/12/2017203.930     
11363港交瑞銀七乙購B0.1800.00%11/12/2017204.080     
29742港交滙豐七乙購A0.138+2.22%27/12/2017204.080     
13383港交法興七四購E0.0100.00%06/04/2017205.000     
14185港交高盛七三購A0.0100.00%30/03/2017205.000     
     205.88013282港交法興七四沽D0.093-5.10%06/04/2017
12795港交海通七六購A0.033-5.71%09/06/2017208.000     
24396港交法巴七六購A0.0340.00%02/06/2017208.000     
29030港交中銀七六購A0.032+6.67%02/06/2017208.000     
27052港交摩通七五購A0.029-3.33%31/05/2017208.080     
26562港交滙豐七五購A0.029+7.41%31/05/2017208.200     
26744港交瑞信七六購B0.038-2.56%05/06/2017208.200     
26773港交高盛七五購B0.0340.00%29/05/2017208.200     
27388港交法興七六購B0.031-3.13%05/06/2017208.200     
27936港交海通七乙購B0.103+0.98%04/12/2017208.800     
12698港交法興七乙購A0.111+0.91%05/12/2017208.880     
21511港交高盛七甲購A0.1090.00%28/11/2017208.880     
27823港交中銀七甲購A0.1220.00%28/11/2017209.000     
13588港交麥銀七四購B0.010-87.18%05/04/2017210.880     
14425港交麥銀七六購C0.475-3.06%02/06/2017210.880     
23230港交麥銀七八購B0.900+4.65%02/08/2017210.880     
29256港交麥銀七十購E1.330+6.40%04/10/2017210.880     
26922港交摩通七六購C0.2700.00%01/06/2017211.000     
27689港交滙豐七甲購A0.109+2.83%30/11/2017211.800     
12468港交法巴七乙購B0.098+2.08%04/12/2017212.000     
12774港交中銀七乙購A0.0910.00%08/12/2017212.000     
15288港交摩通七乙購A0.109+0.93%01/12/2017212.000     
27567港交高盛七甲購B0.103+3.00%27/11/2017212.000     
29164港交海通七甲購A0.0950.00%28/11/2017212.000     
28061港交瑞信七乙購B0.110+2.80%01/12/2017212.200     
14158港交滙豐七六購A0.037+2.78%30/06/2017215.800     
13311港交法興七七購B0.0340.00%05/07/2017215.880     
14564港交瑞銀七六購B0.0320.00%28/06/2017215.980     
14072港交中銀七七購B0.030-6.25%03/07/2017216.000     
13684港交高盛七六購A0.030-6.25%28/06/2017216.080     
14663港交瑞信七六購D0.0320.00%28/06/2017216.080     
12643港交法興八三購A0.121+0.83%05/03/2018218.880     
13009港交法巴八三購A0.105+0.96%02/03/2018218.880     
27611港交瑞銀八二購A0.1290.00%26/02/2018218.900     
13061港交海通八二購A0.115+0.88%27/02/2018218.980     
27820港交高盛八二購A0.132+1.54%26/02/2018218.980     
13139港交摩通八三購A0.140+0.72%01/03/2018219.000     
27825港交中銀八二購A0.1430.00%26/02/2018219.000     
13656港交法興七九購B0.0580.00%05/09/2017220.000     
14993港交中銀七九購A0.051+2.00%11/09/2017220.000     
15031港交摩通七九購A0.048-5.88%04/09/2017220.000     
28598港交瑞銀七九購C0.051-5.56%05/09/2017220.200     
13381港交摩通七八購A0.039-4.88%02/08/2017225.000     
12123港交中銀七九購C0.00%25/09/2017228.000     
13163港交法興八六購A0.126+2.44%05/06/2018228.000     
27499港交法巴八六購A0.110-0.90%04/06/2018228.000     
27543港交摩通八六購A0.1430.00%01/06/2018228.200     
13360港交海通七七購A0.029+7.41%25/07/2017228.800     
13176港交摩通七三購B0.0100.00%31/03/2017228.880     
13375港交法興七八購A0.0330.00%03/08/2017228.880     
13501港交中銀七七購A0.026+4.00%31/07/2017228.880     
13636港交法巴七八購B0.034-2.86%02/08/2017228.880     
13473港交高盛七七購A0.029-6.45%18/07/2017229.000     
13897港交瑞信七七購A0.027+3.85%18/07/2017229.000     
13510港交滙豐七七購A0.036+5.88%27/07/2017229.080     
13353港交瑞信七三購D0.0100.00%31/03/2017230.880     
26581港交麥銀七九購A0.640+18.52%04/09/2017230.880     
13406港交滙豐七三購A0.0110.00%31/03/2017233.880     
13312港交法興七乙購B0.0690.00%05/12/2017235.000     
13332港交摩通七十購C0.0520.00%03/10/2017235.000     
14942港交高盛七九購B0.048+2.13%25/09/2017235.000     
28673港交中銀七甲購B0.0770.00%28/11/2017235.200     
13616港交麥銀七五購C0.050-5.66%04/05/2017235.880     
15199港交麥銀七七購C0.435-2.25%04/07/2017235.880     
13093港交法興七四購C0.0210.00%06/04/2017238.880     
13322港交麥銀七十購B0.064+3.23%04/10/2017238.880     
13637港交法巴七十購A0.0400.00%03/10/2017238.880     
13527港交瑞信七十購A0.046-6.12%04/10/2017238.980     
13509港交滙豐七九購B0.043+4.88%26/09/2017239.080     
13657港交法興七十購B0.046+2.22%06/10/2017239.080     
14800港交瑞銀七九購A0.0370.00%26/09/2017239.080     
28016港交法興七七購D0.210+0.48%05/07/2017239.990     
15101港交法巴七七購A0.184+6.98%04/07/2017240.000     
28548港交摩通七六購D0.156-0.64%30/06/2017240.000     
27472港交瑞銀七六購C0.1870.00%27/06/2017240.200     
12612港交中銀七六購B0.0650.00%12/06/2017245.000     
27784港交瑞信七六購F0.153-2.55%06/06/2017245.200     
13133港交瑞信七四購B0.0100.00%06/04/2017245.800     
27753港交滙豐七五購B0.0100.00%31/05/2017249.800     
11588港交法興七六購A0.0100.00%05/06/2017250.000     
24599港交高盛七五購A0.0100.00%29/05/2017250.000     
27732港交法巴七六購B0.0100.00%02/06/2017250.000     
27742港交摩通七五購B0.0100.00%31/05/2017250.000     
23591港交瑞銀七五購A0.0100.00%29/05/2017250.200     
11042港交麥銀七十購F0.4450.00%04/10/2017250.880     
13589港交麥銀七四購C0.0330.00%05/04/2017260.880     
14245港交麥銀七六購B0.0540.00%02/06/2017260.880     
22160港交麥銀七八購A0.225-0.44%02/08/2017260.880     
28398港交法興七八購D0.1940.00%03/08/2017260.980     
13334港交摩通七三購C0.0180.00%31/03/2017265.000     
28137港交麥銀七九購C0.295+1.72%04/09/2017270.880     
13614港交麥銀七五購B0.0350.00%04/05/2017285.880     
14931港交麥銀七七購A0.071-15.48%04/07/2017285.880     
28238港交瑞銀七八購A0.1360.00%21/08/2017288.000     
28660港交海通七九購A0.1220.00%07/09/2017288.000     
13326港交麥銀七五購A0.0220.00%04/05/2017288.880     
13648港交法興八乙購A0.0870.00%05/12/2018288.880     
14086港交麥銀九六購A0.146+1.39%04/06/2019288.880     
29175港交麥銀七十購D0.00%04/10/2017290.880     
17591港交渣打七六購A0.0100.00%30/06/2017300.000     
21275港交法興七七購A0.0100.00%05/07/2017300.180     
20585港交瑞銀七六購A0.0100.00%23/06/2017300.200     
13989港交麥銀七六購A0.0100.00%02/06/2017310.880     
21260港交瑞信七六購A0.0100.00%30/06/2017353.000     
20795港交瑞銀七乙購A0.0180.00%18/12/2017368.000     
12314港交摩通八八購A0.0270.00%01/08/2018388.000     
21585港交法興七四購A0.0100.00%03/04/2017388.000     
13777港交麥銀七十購C0.085+3.66%04/10/2017388.880     
17592港交渣打八八購A0.0410.00%08/08/2018388.880     
21139港交法巴七乙購A0.0180.00%05/12/2017390.000     
21393港交麥銀七四購A0.0100.00%05/04/2017400.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/03/2017 14:01
  即時報價更新時間為 23/03/2017 14:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》