14800 港交瑞銀七九購A (認購證)
即時 按盤價 跌0.018 -0.004 (-18.182%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     168.78015524港交瑞銀七九沽B0.0100.00%26/09/2017
     168.80012854港交滙豐七九沽A0.0100.00%25/09/2017
     168.80015759港交高盛七九沽C0.0100.00%25/09/2017
     168.80016209港交瑞信七十沽B0.0110.00%03/10/2017
     168.88011044港交海通九三沽A0.088+2.33%28/03/2019
     168.88012953港交法興七十沽A0.0150.00%06/10/2017
     168.88015609港交中銀七十沽A0.0200.00%03/10/2017
     168.88029957港交摩通七十沽A0.0100.00%03/10/2017
     169.90016836港交瑞信八十沽A0.0690.00%03/10/2018
     170.00026626港交東亞八十沽B0.092+1.10%05/10/2018
     170.88014430港交麥銀七甲沽D0.167-0.60%02/11/2017
     173.88016472港交瑞銀七乙沽D0.1970.00%07/12/2017
15881港交法興七甲購A0.310-3.12%03/11/2017180.88017124港交麥銀八一沽D0.500+1.01%03/01/2018
11522港交高盛七十購A0.295-7.81%27/10/2017180.980     
     184.90014911港交滙豐七乙沽C0.039+8.33%29/12/2017
     185.00013144港交中銀七乙沽C0.0300.00%27/12/2017
     185.00015639港交法興八一沽A0.0380.00%04/01/2018
     185.00015658港交摩通七乙沽B0.041+10.81%29/12/2017
     185.00029290港交法巴八一沽B0.029-17.14%03/01/2018
11420港交海通七乙購A0.248-4.62%29/12/2017188.000     
14545港交中銀七乙購D0.2950.00%28/12/2017188.000     
15885港交法巴八一購A0.255-5.56%03/01/2018188.000     
24927港交高盛七乙購A0.2800.00%20/12/2017188.000     
14518港交滙豐七乙購B0.275-1.79%27/12/2017188.100     
14602港交瑞銀七乙購C0.2650.00%20/12/2017188.100     
14688港交瑞信七乙購C0.248-9.82%20/12/2017188.100     
     188.78013467港交瑞銀七十沽A0.0120.00%03/10/2017
     188.78015608港交高盛七九沽D0.014+7.69%26/09/2017
     188.80014159港交滙豐七九沽C0.016+6.67%29/09/2017
     188.80028462港交法興七十沽C0.016+6.67%06/10/2017
     188.88013284港交摩通七十沽B0.0110.00%03/10/2017
     188.88013321港交麥銀七十沽A0.029+38.10%04/10/2017
26766港交麥銀七九購B2.6700.00%04/09/2017190.880     
14325港交麥銀七甲購C1.800-1.64%02/11/2017195.880     
27729港交滙豐七九購D0.106-13.82%12/09/2017199.90023479港交瑞信八五沽B0.158+3.95%08/05/2018
     199.90023838港交中銀八四沽A0.171+0.59%23/04/2018
13542港交法巴八二購A0.194-5.37%02/02/2018200.00017040港交瑞銀八四沽A0.133+3.91%30/04/2018
15251港交法興八二購A0.199-5.69%05/02/2018200.00023641港交摩通八五沽A0.135+3.85%04/05/2018
15280港交中銀七九購B0.103-11.21%04/09/2017200.000     
15837港交法興八乙購B0.280-6.67%05/12/2018200.000     
25972港交法興七九購A0.095-20.83%05/09/2017200.000     
26625港交東亞八十購A0.2900.00%05/10/2018200.000     
26991港交高盛七九購A0.114-13.64%01/09/2017200.000     
16503港交滙豐八一購A0.202-3.81%31/01/2018200.180     
12968港交海通七八購A0.095-16.67%29/08/2017200.200     
14256港交高盛八一購A0.207-6.33%29/01/2018200.200     
14583港交瑞信八一購A0.211-3.65%29/01/2018200.200     
15432港交摩通八二購A0.211-3.65%02/02/2018200.200     
16084港交瑞銀八一購A0.228-0.44%29/01/2018200.200     
16171港交海通八一購A0.209-3.69%30/01/2018200.200     
26952港交中銀八一購A0.237-2.07%29/01/2018200.200     
16935港交麥銀八四購B0.2550.00%04/04/2018200.880     
17011港交麥銀八一購C1.980-2.94%03/01/2018200.880     
17274港交高盛八三購A0.239-6.27%26/03/2018201.080     
13143港交中銀七乙購B0.161-4.17%18/12/2017203.880     
11303港交高盛七乙購B0.153-12.57%11/12/2017203.930     
16244港交瑞信七乙購A0.140-8.50%11/12/2017203.930     
11363港交瑞銀七乙購B0.133-12.50%11/12/2017204.080     
29742港交滙豐七乙購A0.159-4.79%27/12/2017204.080     
     205.68023446港交法興八四沽A0.147+2.08%06/04/2018
     205.68023613港交高盛八三沽B0.154-4.35%26/03/2018
     205.88016532港交麥銀八四沽A0.184+1.66%04/04/2018
     205.88017029港交滙豐八三沽A0.147+2.80%26/03/2018
27936港交海通七乙購B0.119-7.75%04/12/2017208.800     
12698港交法興七乙購A0.113-12.40%05/12/2017208.880     
21511港交高盛七甲購A0.118-11.28%28/11/2017208.880     
27823港交中銀七甲購A0.124-5.34%28/11/2017209.000     
     210.80028523港交瑞銀八一沽B0.192+2.67%29/01/2018
23932港交瑞銀八二購B0.00%12/02/2018210.880     
29256港交麥銀七十購E0.620-17.33%04/10/2017210.880     
     211.00024215港交法興八二沽B0.156+2.63%05/02/2018
29570港交瑞信八二購D0.00%05/02/2018211.080     
     211.11026090港交摩通八七沽A0.230+3.14%03/07/2018
27689港交滙豐七甲購A0.109-7.63%30/11/2017211.800     
12468港交法巴七乙購B0.100-13.04%04/12/2017212.000     
12774港交中銀七乙購A0.100-13.04%08/12/2017212.000     
15288港交摩通七乙購A0.113-6.61%01/12/2017212.000     
27567港交高盛七甲購B0.107-8.55%27/11/2017212.000     
29164港交海通七甲購A0.105-12.50%28/11/2017212.000     
24878港交法興七乙購D0.119-7.03%05/12/2017212.200     
28061港交瑞信七乙購B0.097-11.82%01/12/2017212.200     
29538港交瑞銀七乙購F0.00%11/12/2017212.200     
     212.88028701港交滙豐八一沽B0.191+2.69%26/01/2018
     213.08026288港交瑞信八二沽B0.1800.00%02/02/2018
15812港交麥銀七乙購B0.920-10.68%04/12/2017215.880     
17314港交麥銀八二購B1.500-5.06%02/02/2018215.880     
12643港交法興八三購A0.135-6.25%05/03/2018218.88029370港交中銀八三沽A0.2950.00%28/03/2018
13009港交法巴八三購A0.118-10.61%02/03/2018218.880     
27611港交瑞銀八二購A0.112-6.67%26/02/2018218.900     
13061港交海通八二購A0.131-7.09%27/02/2018218.980     
27820港交高盛八二購A0.130-7.80%26/02/2018218.980     
13139港交摩通八三購A0.136-5.56%01/03/2018219.000     
27825港交中銀八二購A0.140-5.41%26/02/2018219.000     
12987港交滙豐八二購A0.129-6.52%28/02/2018219.080     
13023港交瑞信八二購A0.119-4.03%26/02/2018219.080     
13656港交法興七九購B0.016-23.81%05/09/2017220.000     
14993港交中銀七九購A0.016-27.27%11/09/2017220.000     
15031港交摩通七九購A0.016-20.00%04/09/2017220.000     
17411港交法巴九一購A0.249-2.35%03/01/2019220.000     
22166港交海通八乙購A0.270-11.48%27/12/2018220.000     
24883港交法興八四購B0.144-8.86%06/04/2018220.000     
28598港交瑞銀七九購C0.017-29.17%05/09/2017220.200     
29487港交瑞銀八三購A0.00%28/03/2018220.200     
     226.28028702港交瑞信八二沽C0.00%28/02/2018
12123港交中銀七九購C0.201-17.28%25/09/2017228.000     
13163港交法興八六購A0.139-7.33%05/06/2018228.000     
15764港交摩通七十購D0.260-16.13%03/10/2017228.000     
27499港交法巴八六購A0.132-7.69%04/06/2018228.000     
15948港交高盛七九購E0.189-19.23%18/09/2017228.080     
13325港交滙豐八五購A0.132-5.71%31/05/2018228.200     
13771港交海通八五購A0.132-7.04%30/05/2018228.200     
15727港交法興七十購D0.241-18.31%03/10/2017228.200     
15811港交瑞信七十購C0.178-27.05%03/10/2017228.200     
16514港交中銀八五購A0.146-3.95%29/05/2018228.200     
16522港交高盛八五購A0.128-7.25%29/05/2018228.200     
16578港交瑞信八五購A0.128-7.25%30/05/2018228.200     
16945港交瑞銀八五購A0.136-4.23%29/05/2018228.200     
27543港交摩通八六購A0.130-5.11%01/06/2018228.200     
14182港交麥銀七甲購B0.530-3.64%02/11/2017230.880     
16752港交麥銀八一購B0.950-9.52%03/01/2018230.880     
26581港交麥銀七九購A0.031-35.42%04/09/2017230.880     
23511港交瑞銀七十購B0.375-3.85%26/10/2017230.980     
16491港交摩通七甲購A0.425-11.46%01/11/2017231.000     
15689港交瑞銀七九購D0.050-15.25%04/09/2017231.080     
16936港交瑞信七十購E0.280-21.13%31/10/2017231.080     
17004港交高盛七十購B0.425-11.46%26/10/2017231.080     
17874港交法興七甲購B0.400-12.09%03/11/2017231.080     
24708港交法巴八十購A0.174-3.87%03/10/2018234.000     
13312港交法興七乙購B0.045-6.25%05/12/2017235.000     
13332港交摩通七十購C0.017-19.05%03/10/2017235.000     
14942港交高盛七九購B0.013-18.75%25/09/2017235.000     
27885港交法興八四購C0.108-6.90%06/04/2018235.000     
28987港交摩通七乙購E0.053-11.67%01/12/2017235.000     
29072港交瑞信七甲購A0.059-9.23%28/11/2017235.180     
27896港交高盛七甲購D0.048-11.11%28/11/2017235.200     
28673港交中銀七甲購B0.050-10.71%28/11/2017235.200     
28774港交瑞銀七甲購A0.062-12.68%28/11/2017235.200     
29579港交中銀八三購B0.00%27/03/2018235.200     
16593港交海通九三購B0.240-4.00%29/03/2019238.000     
29123港交法巴八四購A0.113-6.61%04/04/2018238.000     
29648港交摩通八三購B0.00%29/03/2018238.000     
23619港交摩通八十購A0.172-3.91%31/10/2018238.380     
24096港交海通八十購A0.184-11.96%31/10/2018238.380     
13322港交麥銀七十購B0.021+31.25%04/10/2017238.880     
13637港交法巴七十購A0.012-25.00%03/10/2017238.880     
23993港交瑞銀八九購A0.180-1.64%17/09/2018238.880     
25813港交法興八六購B0.114-7.32%05/06/2018238.880     
29202港交麥銀八三購C0.00%02/03/2018238.880     
13527港交瑞信七十購A0.010-23.08%04/10/2017238.980     
28723港交法興八三購B0.00%05/03/2018239.000     
13509港交滙豐七九購B0.0100.00%26/09/2017239.080     
13657港交法興七十購B0.012-20.00%06/10/2017239.080     
14800港交瑞銀七九購A0.018-18.18%26/09/2017239.080     
29566港交高盛八二購B0.00%26/02/2018239.200     
24264港交滙豐八九購A0.148-3.90%28/09/2018239.880     
27856港交高盛八五購B0.107-7.76%31/05/2018240.000     
26392港交瑞信八六購A0.110-5.98%29/06/2018242.080     
27637港交法巴八七購A0.129-4.44%04/07/2018243.000     
25730港交中銀八六購A0.130-4.41%25/06/2018243.880     
27850港交瑞銀八六購A0.146-2.01%15/06/2018244.080     
26133港交摩通八八購B0.133-4.32%03/08/2018245.450     
16524港交法巴八一購C0.490-14.04%03/01/2018248.000     
29492港交瑞信七乙購D0.00%29/12/2017248.180     
23440港交法興八一購B0.430-13.13%04/01/2018248.200     
29501港交高盛七乙購D0.4400.00%22/12/2017248.200     
27887港交法興八七購A0.105-8.70%05/07/2018250.000     
28929港交滙豐八六購A0.111-5.13%27/06/2018250.180     
28509港交摩通八六購B0.102-4.67%04/06/2018250.500     
11042港交麥銀七十購F0.108-6.90%04/10/2017250.880     
15741港交麥銀七乙購A0.390-8.24%04/12/2017250.880     
17259港交麥銀八二購A0.790-4.82%02/02/2018250.880     
28578港交高盛八六購A0.097-5.83%28/06/2018250.880     
28978港交瑞信八三購A0.104-4.59%29/03/2018250.980     
23640港交摩通七乙購C0.305-11.59%04/12/2017251.000     
16497港交瑞信七十購D0.080-16.67%04/10/2017251.080     
16507港交海通七九購B0.093-16.96%29/09/2017251.080     
23603港交高盛七甲購C0.325-10.96%27/11/2017251.080     
23817港交中銀七乙購E0.405-5.81%04/12/2017251.080     
24134港交海通七甲購B0.330-13.16%30/11/2017251.080     
29456港交滙豐八三購B0.00%22/03/2018251.180     
29474港交法興八四購D0.1210.00%06/04/2018251.180     
29369港交中銀八四購B0.138-7.38%16/04/2018255.000     
16486港交瑞銀七乙購E0.300-13.04%08/12/2017258.880     
23436港交法興七乙購C0.260-11.86%05/12/2017259.080     
27237港交高盛七乙購C0.270-11.48%01/12/2017259.080     
28467港交法巴八十購B0.131-3.68%03/10/2018260.000     
28714港交瑞信八六購B0.105-1.87%29/06/2018260.380     
28692港交滙豐八五購B0.092-7.07%31/05/2018260.880     
29391港交法興八六購C0.087-13.86%05/06/2018261.080     
28484港交法興八十購A0.108-6.90%04/10/2018265.000     
28667港交中銀八九購A0.139-1.42%24/09/2018265.200     
13602港交麥銀七甲購A0.180-10.89%02/11/2017265.880     
16682港交麥銀八一購A0.430-9.47%03/01/2018265.880     
26113港交摩通七乙購D0.350-7.89%29/12/2017266.060     
26282港交法興七甲購C0.134-13.55%03/11/2017266.080     
26308港交瑞信七十購F0.210-9.48%31/10/2017266.080     
26640港交高盛七十購C0.138-8.61%30/10/2017266.080     
29244港交滙豐七乙購D0.320-8.57%22/12/2017266.080     
28747港交麥銀八三購B0.620-6.06%02/03/2018268.880     
28137港交麥銀七九購C0.0100.00%04/09/2017270.880     
26119港交摩通八一購A0.355-7.79%31/01/2018277.770     
28576港交高盛八一購B0.355-10.13%24/01/2018277.970     
29224港交法巴八三購B0.425-10.53%02/03/2018278.000     
28238港交瑞銀七八購A0.0230.00%21/08/2017288.000     
28660港交海通七九購A0.0100.00%07/09/2017288.000     
13648港交法興八乙購A0.096-5.88%05/12/2018288.880     
14086港交麥銀九六購A0.111-1.77%04/06/2019288.880     
23158港交麥銀八二購C0.350-13.58%02/02/2018288.880     
23638港交摩通九五購A0.149-3.87%31/05/2019288.880     
29250港交法興八二購C0.255-8.93%05/02/2018288.880     
28524港交瑞銀八甲購A0.132-0.75%28/11/2018288.930     
24211港交海通九五購A0.1420.00%31/05/2019289.000     
28450港交法巴八乙購A0.116-3.33%04/12/2018289.000     
27998港交瑞信八甲購A0.1150.00%30/11/2018289.080     
28661港交中銀八甲購A0.142-1.39%28/11/2018289.080     
28691港交滙豐八甲購A0.107-4.46%28/11/2018289.080     
29280港交高盛八甲購A0.102-8.93%28/11/2018289.080     
26394港交瑞信八一購B0.405-3.57%31/01/2018290.880     
29175港交麥銀七十購D0.027-20.59%04/10/2017290.880     
28765港交瑞銀八一購C0.340-2.86%24/01/2018291.080     
26010港交麥銀八三購A0.380-1.30%02/03/2018300.880     
28766港交瑞銀八二購C0.231-5.33%08/02/2018318.000     
28748港交麥銀八七購A0.00%04/07/2018328.880     
20795港交瑞銀七乙購A0.0100.00%18/12/2017368.000     
12314港交摩通八八購A0.0220.00%01/08/2018388.000     
13777港交麥銀七十購C0.0200.00%04/10/2017388.880     
17592港交渣打八八購A0.0350.00%08/08/2018388.880     
21139港交法巴七乙購A0.0100.00%05/12/2017390.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/08/2017 17:26
  即時報價更新時間為 17/08/2017 17:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康好人生】即睇即答 賞新書《走肉家人 – 同枱吃素》連作者親筆簽名

【火速報名】etnet生活副刊工作坊系列: 「花、子、樂」Floral Jamming

【etnet Bonus賞你】The ONE︱LINE FRIENDS戶外充氣梳化