14872 恒指摩通九六購C (認購證)
即時 按盤價 升0.123 +0.021 (+20.588%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22,88814598恒指滙豐九六沽B0.0100.00%27/06/2019
     22,88814928恒指高盛九六沽B0.0100.00%27/06/2019
     22,90014559恒指摩通九六沽B0.0100.00%27/06/2019
     23,00013964恒指瑞銀九六沽A0.0100.00%27/06/2019
     23,00014530恒指中銀九六沽A0.0100.00%27/06/2019
     23,00014543恒指法興九六沽C0.0100.00%27/06/2019
     23,10016126恒指法巴九六沽C0.0100.00%27/06/2019
14873恒指摩通九六購D0.242+9.50%27/06/201924,500     
     24,96826557恒指高盛九七沽E0.014-22.22%30/07/2019
18190恒指滙豐九七購A0.00%30/07/201925,000     
     25,00023617恒指法興九七沽D0.015-21.05%30/07/2019
     25,00024248恒指瑞銀九七沽B0.020-23.08%30/07/2019
     25,00026219恒指摩通九七沽F0.016-27.27%30/07/2019
     25,08820849恒指滙豐九七沽D0.013-27.78%30/07/2019
     25,08823999恒指海通九七沽A0.015-28.57%30/07/2019
     25,27826360恒指高盛九七沽D0.014-26.32%30/07/2019
     25,28126093恒指瑞信九七沽B0.018-5.26%30/07/2019
     25,28819972恒指滙豐九乙沽D0.00%30/12/2019
     25,30023413恒指法興九七沽C0.015-28.57%30/07/2019
     25,30025685恒指中銀九七沽A0.030-18.92%30/07/2019
     25,37320090恒指瑞信九乙沽C0.1420.00%30/12/2019
     25,40019680恒指中銀九乙沽B0.135-8.16%30/12/2019
     25,40019842恒指瑞通九乙沽B0.137-9.27%30/12/2019
     25,40019970恒指摩通九七沽D0.019-24.00%30/07/2019
     25,40025282恒指瑞銀九七沽C0.024-20.00%30/07/2019
     25,48825500恒指滙豐九七沽F0.019-17.39%30/07/2019
     25,50019346恒指摩通九乙沽D0.124-8.82%30/12/2019
14982恒指摩通九七購A0.194+10.86%30/07/201925,600     
     25,77112508恒指法興九九沽F0.076-13.64%27/09/2019
     25,77119468恒指瑞信九九沽E0.084-11.58%27/09/2019
     25,77819293恒指高盛九九沽M0.077-16.30%27/09/2019
     25,80011986恒指滙豐九九沽F0.081-10.00%27/09/2019
14001恒指法興九八購A0.163+9.40%29/08/201925,800     
     25,80019255恒指瑞銀九九沽G0.088-12.87%27/09/2019
     25,80019677恒指中銀九九沽H0.093-15.45%27/09/2019
17894恒指摩通九八購A0.158+10.49%29/08/201925,900     
     25,90028411恒指摩通九九沽C0.087-13.86%27/09/2019
25128恒指高盛九八購A0.156+9.09%29/08/201925,928     
     26,00029141恒指海通九九沽B0.080-13.04%27/09/2019
     26,06927136恒指法興九八沽B0.045-15.09%29/08/2019
     26,07826564恒指高盛九八沽B0.045-19.64%29/08/2019
     26,15720094恒指法興九甲沽D0.1280.00%28/11/2019
     26,20020039恒指摩通九甲沽G0.128-10.49%28/11/2019
     26,20025344恒指摩通九八沽C0.053-14.52%29/08/2019
     26,20027834恒指瑞銀九八沽A0.046-17.86%29/08/2019
     26,28819154恒指滙豐九甲沽D0.145-7.64%28/11/2019
     26,36819575恒指法興九九沽L0.101-11.40%27/09/2019
14872恒指摩通九六購C0.123+20.59%27/06/201926,400     
16801恒指法興九六購D0.1180.00%27/06/201926,400     
17825恒指瑞銀九六購C0.1410.00%27/06/201926,400     
     26,40018849恒指中銀九九沽E0.101-9.82%27/09/2019
     26,40019365恒指瑞通九九沽G0.099-11.61%27/09/2019
     26,46824018恒指高盛九七沽C0.032-20.00%30/07/2019
     26,46824905恒指滙豐九七沽E0.033-17.50%30/07/2019
     26,46826660恒指瑞信九七沽C0.038-15.56%30/07/2019
     26,48823640恒指法興九七沽E0.034-19.05%30/07/2019
15768恒指瑞通九九購A0.198+9.39%27/09/201926,500     
15903恒指法巴九六購A0.163+25.38%27/06/201926,500     
     26,50026125恒指中銀九七沽C0.030-23.08%30/07/2019
     26,50028998恒指海通九九沽A0.097-10.19%27/09/2019
16967恒指高盛九六購D0.103+24.10%27/06/201926,530     
19973恒指滙豐九乙購E0.00%30/12/201926,588     
13403恒指法興九七購A0.107+17.58%30/07/201926,600     
19453恒指瑞銀九九購H0.190+10.47%27/09/201926,600     
19477恒指摩通九九購H0.180+10.43%27/09/201926,600     
19673恒指中銀九九購F0.197+10.06%27/09/201926,600     
     26,60021821恒指摩通九七沽E0.038-20.83%30/07/2019
     26,60025284恒指瑞銀九七沽D0.035-20.45%30/07/2019
24881恒指高盛九九購A0.175+11.46%27/09/201926,628     
19755恒指法興九九購M0.174+9.43%27/09/201926,632     
     26,66613934恒指法興九九沽H0.104-11.11%27/09/2019
     26,66813233恒指瑞信九十沽A0.119-10.53%30/10/2019
     26,66816192恒指高盛九九沽H0.102-14.29%27/09/2019
     26,66819042恒指高盛九十沽D0.115-12.21%30/10/2019
     26,66820093恒指法興九十沽G0.1240.00%30/10/2019
17848恒指摩通九七購C0.133+13.68%30/07/201926,700     
     26,70019674恒指中銀九九沽G0.122-12.23%27/09/2019
     26,70019841恒指瑞通九十沽C0.124-10.14%30/10/2019
20834恒指滙豐九七購C0.098+12.64%30/07/201926,728     
22920恒指高盛九七購B0.00%30/07/201926,728     
     26,80011442恒指滙豐九九沽E0.114-8.80%27/09/2019
     26,80019199恒指法巴九十沽A0.130-7.80%30/10/2019
     26,80020123恒指高盛九九沽N0.00%27/09/2019
26144恒指瑞通九八購A0.00%29/08/201926,800     
     26,80028522恒指摩通九十沽A0.127-9.93%30/10/2019
     26,86823125恒指高盛九六沽E0.012-45.45%27/06/2019
     26,86825408恒指法興九六沽E0.014-44.00%27/06/2019
     26,87123168恒指瑞信九六沽A0.010-44.44%27/06/2019
     26,88820850恒指滙豐九六沽D0.011-38.89%27/06/2019
     26,90026128恒指中銀九六沽D0.021-34.38%27/06/2019
     26,90026202恒指法巴九六沽D0.015-40.00%27/06/2019
     26,90029646恒指摩通九九沽F0.120-12.41%27/09/2019
19179恒指法興九八購H0.123+11.82%29/08/201926,934     
     27,00015766恒指瑞通九六沽C0.016-42.86%27/06/2019
     27,00019362恒指瑞通九九沽F0.129-11.64%27/09/2019
22291恒指法興九乙購B0.157+9.03%30/12/201927,000     
     27,00024251恒指瑞銀九六沽D0.014-39.13%27/06/2019
     27,00025335恒指摩通九六沽E0.014-48.15%27/06/2019
19662恒指滙豐九乙購C0.00%30/12/201927,128     
19691恒指瑞信九乙購B0.159+7.43%30/12/201927,135     
     27,15827820恒指高盛九八沽E0.103-16.26%29/08/2019
     27,16815823恒指高盛九八沽H0.087-15.53%29/08/2019
     27,16828271恒指瑞信九八沽B0.091-13.33%29/08/2019
     27,18827452恒指法興九八沽D0.110-12.70%29/08/2019
11701恒指法興九六購B0.045+28.57%27/06/201927,200     
14623恒指瑞銀九六購B0.036+33.33%27/06/201927,200     
14636恒指中銀九六購B0.047+17.50%27/06/201927,200     
19124恒指摩通九甲購E0.146+8.96%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.154-7.78%28/11/2019
     27,20028585恒指瑞銀九八沽C0.086-13.13%29/08/2019
     27,20028640恒指中銀九八沽C0.097-12.61%29/08/2019
     27,28826267恒指海通九八沽B0.110-11.29%29/08/2019
13255恒指摩通九六購A0.038+35.71%27/06/201927,300     
15767恒指瑞通九六購D0.041+24.24%27/06/201927,300     
19672恒指中銀九甲購B0.163+9.40%28/11/201927,300     
19774恒指瑞銀九甲購A0.158+9.72%28/11/201927,300     
20122恒指高盛九甲購D0.00%28/11/201927,300     
     27,30027265恒指摩通九八沽E0.097-13.39%29/08/2019
13667恒指滙豐九六購A0.035+29.63%27/06/201927,328     
14655恒指高盛九六購A0.033+37.50%27/06/201927,328     
     27,36820045恒指高盛九甲沽C0.00%28/11/2019
     27,38828094恒指滙豐九八沽C0.102-12.07%29/08/2019
     27,40012436恒指瑞通九八沽C0.106-12.40%29/08/2019
     27,40018661恒指瑞通九甲沽B0.192-8.13%28/11/2019
     27,50017799恒指摩通九甲沽B0.195-8.45%28/11/2019
20119恒指摩通零一購B0.00%30/01/202027,500     
     27,56229383恒指法興九九沽D0.131-10.27%27/09/2019
     27,56812173恒指高盛九九沽C0.131-12.08%27/09/2019
     27,60012883恒指滙豐九九沽H0.140-9.09%27/09/2019
     27,60016200恒指中銀九九沽C0.143-8.33%27/09/2019
19836恒指瑞通九甲購C0.145+9.85%28/11/201927,600     
24094恒指法興九七購F0.072+22.03%30/07/201927,600     
24319恒指摩通九八購B0.093+16.25%29/08/201927,600     
26263恒指海通九七購B0.076+22.58%30/07/201927,600     
19153恒指滙豐九甲購C0.132+8.20%28/11/201927,638     
     27,66816258恒指瑞信九九沽B0.171-10.00%27/09/2019
19742恒指摩通九甲購F0.130+10.17%28/11/201927,700     
     27,70028521恒指摩通九九沽D0.143-10.62%27/09/2019
19113恒指法興九八購G0.082+15.49%29/08/201927,738     
19169恒指高盛九八購I0.0800.00%29/08/201927,738     
26679恒指高盛九七購F0.063+23.53%30/07/201927,738     
19671恒指中銀九甲購A0.165+7.84%28/11/201927,768     
19499恒指法興九甲購C0.125+8.70%28/11/201927,776     
     27,80016559恒指瑞銀九九沽C0.179-9.60%27/09/2019
     27,80027943恒指瑞通九九沽B0.170-10.05%27/09/2019
16769恒指滙豐九六購C0.020+42.86%27/06/201927,888     
15381恒指法興九乙購A0.103+9.57%30/12/201928,000     
15728恒指海通九六購A0.012+20.00%27/06/201928,000     
16113恒指法興九七購B0.050+21.95%30/07/201928,000     
16123恒指法巴九六購B0.018+38.46%27/06/201928,000     
16398恒指中銀九六購C0.019+18.75%27/06/201928,000     
19294恒指瑞銀九乙購C0.104+6.12%30/12/201928,000     
     28,05913368恒指法興九九沽G0.146-9.32%27/09/2019
     28,06814667恒指高盛九九沽G0.00%27/09/2019
15862恒指摩通九乙購A0.100+9.89%30/12/201928,100     
     28,10016196恒指中銀九九沽B0.170-7.10%27/09/2019
17168恒指摩通九七購B0.047+20.51%30/07/201928,100     
18848恒指中銀九乙購A0.110+10.00%30/12/201928,100     
19200恒指法巴九乙購A0.103+11.96%30/12/201928,100     
     28,10020080恒指高盛九十沽E0.00%30/10/2019
21607恒指瑞銀九七購A0.042+40.00%30/07/201928,100     
23828恒指瑞通九七購A0.048+17.07%30/07/201928,100     
25710恒指中銀九七購B0.057+23.91%30/07/201928,100     
20817恒指滙豐九七購B0.046+21.05%30/07/201928,128     
15646恒指滙豐九乙購A0.092+8.24%30/12/201928,138     
16786恒指高盛九乙購A0.094+10.59%30/12/201928,138     
16936恒指高盛九六購C0.0100.00%27/06/201928,138     
18881恒指瑞信九乙購A0.106+8.16%30/12/201928,138     
22911恒指高盛九七購A0.043+22.86%30/07/201928,138     
27085恒指海通九七購C0.041+17.14%30/07/201928,138     
25559恒指瑞信九七購A0.049+19.51%30/07/201928,139     
26447恒指法興九六購F0.015+50.00%27/06/201928,140     
     28,20012560恒指摩通九十沽C0.172-8.51%30/10/2019
     28,20016425恒指法巴九九沽C0.161-8.00%27/09/2019
     28,20016558恒指瑞銀九九沽B0.163-8.43%27/09/2019
     28,20028518恒指滙豐九九沽B0.161-10.06%27/09/2019
     28,28812924恒指海通九九沽F0.215-9.28%27/09/2019
24134恒指法興九九購A0.073+14.06%27/09/201928,400     
18709恒指摩通九甲購D0.088+10.00%28/11/201928,500     
18835恒指瑞銀九九購F0.070+7.69%27/09/201928,500     
26640恒指法巴九九購A0.071+20.34%27/09/201928,500     
18913恒指高盛九九購L0.00%27/09/201928,538     
     28,60016401恒指滙豐九十沽B0.226-7.76%30/10/2019
18664恒指瑞通九九購E0.056+14.29%27/09/201928,600     
     28,60018672恒指瑞通九十沽B0.00%30/10/2019
18847恒指中銀九八購D0.060+20.00%29/08/201928,600     
26249恒指海通九八購A0.054+28.57%29/08/201928,600     
19243恒指高盛九甲購B0.00%28/11/201928,620     
19152恒指滙豐九甲購B0.084+9.09%28/11/201928,638     
19114恒指法興九甲購B0.086+13.16%28/11/201928,642     
     28,65616696恒指法興九九沽J0.237-8.85%27/09/2019
     28,65816512恒指高盛九九沽J0.00%27/09/2019
27765恒指摩通九九購B0.051+15.91%27/09/201928,700     
27823恒指高盛九八購F0.00%29/08/201928,738     
18781恒指法興九八購F0.054+17.39%29/08/201928,743     
18769恒指瑞信九九購D0.051+15.91%27/09/201928,788     
     28,80012422恒指瑞通九九沽C0.00%27/09/2019
     28,80018274恒指海通九九沽G0.260-8.77%27/09/2019
     28,85528362恒指法興九六沽G0.201-12.61%27/06/2019
     28,85827332恒指高盛九六沽F0.180-16.28%27/06/2019
     28,85828273恒指瑞信九六沽B0.184-12.80%27/06/2019
     28,85828804恒指海通九六沽B0.183-13.68%27/06/2019
     28,86828503恒指滙豐九六沽E0.185-14.75%27/06/2019
25511恒指滙豐九八購A0.043+19.44%29/08/201928,888     
     28,90018307恒指摩通九十沽G0.183-7.58%30/10/2019
     28,90028777恒指摩通九六沽F0.189-13.70%27/06/2019
15234恒指摩通九十購E0.050+11.11%30/10/201929,000     
     29,00016287恒指法興九十沽D0.189-6.90%30/10/2019
     29,00019500恒指瑞通九六沽B0.208-13.33%27/06/2019
26808恒指中銀九八購A0.045+21.62%29/08/201929,000     
27086恒指海通九八購C0.034+30.77%29/08/201929,000     
     29,00027580恒指瑞銀九六沽E0.201-13.36%27/06/2019
28738恒指法興九九購C0.037+19.35%27/09/201929,000     
26928恒指高盛九八購C0.034+17.24%29/08/201929,028     
18701恒指滙豐九十購D0.051+10.87%30/10/201929,088     
     29,14216617恒指瑞信九九沽C0.232-9.02%27/09/2019
     29,14812311恒指高盛九九沽E0.224-7.05%27/09/2019
     29,14812904恒指滙豐九九沽I0.229-8.03%27/09/2019
24901恒指滙豐九乙購B0.087+7.41%30/12/201929,188     
18662恒指瑞通九乙購A0.096+10.34%30/12/201929,200     
19116恒指瑞銀九乙購B0.095+13.10%30/12/201929,200     
26464恒指摩通九八購D0.033+17.86%29/08/201929,200     
     29,28829262恒指海通九九沽D0.245-3.92%27/09/2019
18915恒指高盛九乙購B0.00%30/12/201929,328     
27338恒指高盛九八購D0.026+13.04%29/08/201929,338     
27447恒指法興九八購C0.030+25.00%29/08/201929,338     
18625恒指滙豐九十購C0.043+13.16%30/10/201929,388     
15315恒指法興九十購B0.043+13.16%30/10/201929,400     
     29,45216283恒指法興九九沽I0.211-7.05%27/09/2019
     29,45816281恒指高盛九九沽I0.208-6.31%27/09/2019
27739恒指滙豐九八購B0.021+16.67%29/08/201929,488     
     29,50016391恒指滙豐九九沽J0.214-7.36%27/09/2019
19306恒指摩通零一購A0.107+11.46%30/01/202029,500     
18430恒指瑞信九十購B0.045+7.14%30/10/201929,547     
12418恒指瑞通九八購B0.026+13.04%29/08/201929,600     
     29,60014502恒指摩通九九沽G0.219-6.81%27/09/2019
19837恒指瑞通零一購A0.105+9.37%30/01/202029,600     
26394恒指瑞通九甲購A0.064+12.28%28/11/201929,600     
27150恒指中銀九八購B0.022+10.00%29/08/201929,600     
28149恒指瑞銀九八購B0.018+28.57%29/08/201929,600     
20096恒指法興零一購A0.0980.00%30/01/202029,647     
28803恒指海通九八購D0.020+53.85%29/08/201929,688     
18376恒指摩通九八購F0.019+18.75%29/08/201929,700     
28270恒指瑞信九八購A0.021+16.67%29/08/201929,748     
28479恒指高盛九八購G0.016+6.67%29/08/201929,748     
28737恒指法興九八購E0.018+28.57%29/08/201929,748     
     29,80016522恒指瑞通九十沽A0.305-6.15%30/10/2019
27744恒指滙豐九九購A0.024+20.00%27/09/201929,988     
16865恒指法興九十購E0.027+12.50%30/10/201930,000     
18460恒指摩通九甲購C0.045+12.50%28/11/201930,000     
     30,24817751恒指法興九十沽F0.280-5.08%30/10/2019
     30,25817922恒指高盛九十沽B0.00%30/10/2019
27303恒指摩通九九購A0.023+15.00%27/09/201930,300     
28773恒指瑞銀九九購A0.020+17.65%27/09/201930,300     
     30,40016989恒指摩通九十沽F0.285-3.39%30/10/2019
18517恒指法興九乙購C0.043+10.26%30/12/201930,400     
19062恒指瑞銀九乙購A0.049+13.95%30/12/201930,400     
28636恒指中銀九九購A0.025+19.05%27/09/201930,400     
29261恒指海通九九購C0.015+15.38%27/09/201930,428     
28901恒指滙豐九九購C0.020+17.65%27/09/201930,438     
28328恒指高盛九九購B0.021+23.53%27/09/201930,448     
28363恒指法興九九購B0.020+17.65%27/09/201930,450     
16417恒指法巴九九購B0.019+18.75%27/09/201930,600     
17454恒指瑞銀九九購E0.019+26.67%27/09/201930,600     
18462恒指摩通九乙購C0.043+10.26%30/12/201930,600     
28847恒指瑞信九九購A0.020+17.65%27/09/201930,600     
17711恒指高盛九九購K0.00%27/09/201930,748     
17577恒指法興九九購K0.013+18.18%27/09/201930,753     
28902恒指滙豐九九購D0.012+20.00%27/09/201930,988     
18275恒指海通九乙購A0.065+14.04%30/12/201931,000     
19022恒指法興九乙購D0.051+13.33%30/12/201931,000     
28546恒指摩通九十購B0.023+15.00%30/10/201931,000     
16583恒指中銀九九購D0.0180.00%27/09/201931,088     
13037恒指高盛九九購F0.0110.00%27/09/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.022+10.00%30/10/201931,155     
12635恒指瑞信九甲購A0.039+14.71%28/11/201931,428     
29264恒指摩通九九購E0.0110.00%27/09/201931,500     
12923恒指海通九九購E0.0130.00%27/09/201931,558     
12429恒指瑞通九九購D0.0150.00%27/09/201931,600     
16754恒指瑞銀九九購D0.013-18.75%27/09/201931,600     
18461恒指摩通九乙購B0.032+10.34%30/12/201931,600     
12110恒指滙豐九九購G0.0100.00%27/09/201931,638     
12308恒指高盛九九購D0.0100.00%27/09/201931,648     
11328恒指法興九九購E0.0100.00%27/09/201931,657     
14510恒指摩通九十購D0.014+16.67%30/10/201932,000     
16598恒指瑞銀九十購A0.016+23.08%30/10/201932,000     
17840恒指中銀九十購A0.027+3.85%30/10/201932,100     
16389恒指滙豐九十購A0.012+9.09%30/10/201932,158     
17512恒指高盛九十購A0.0110.00%30/10/201932,158     
15713恒指法興九十購C0.0130.00%30/10/201932,160     
19484恒指瑞通九六購A0.0100.00%27/06/201932,500     
25567恒指法興九六購A0.0100.00%27/06/201932,600     
17479恒指摩通九甲購A0.014+16.67%28/11/201932,800     
18083恒指滙豐九甲購A0.013+8.33%28/11/201932,938     
18106恒指高盛九甲購A0.00%28/11/201932,958     
17904恒指法興九甲購A0.013+18.18%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2019 17:20
  即時報價更新時間為 18/06/2019 17:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品