15245 騰訊瑞銀八二購G (認購證)
即時 按盤價 升0.760 +0.010 (+1.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     174.90025880騰訊瑞信八三沽A0.0200.00%27/03/2018
     175.00012938騰訊海通八三沽A0.0100.00%27/03/2018
     175.00014238騰訊法興八四沽A0.0100.00%04/04/2018
     175.00026275騰訊摩通八三沽A0.0100.00%29/03/2018
     178.00015883騰訊法巴八四沽A0.0100.00%03/04/2018
     215.00015083騰訊法巴九四沽C0.020+5.26%02/04/2019
15049騰訊法巴八七購A2.3000.00%03/07/2018216.000     
12648騰訊法興八三購A2.3100.00%05/03/2018218.880     
     220.00015900騰訊海通八乙沽A0.0410.00%31/12/2018
26732騰訊法巴九一購B2.300+1.77%03/01/2019225.000     
12571騰訊法巴八八購A2.230+0.90%02/08/2018228.000     
     229.09015838騰訊法興八四沽C0.0100.00%06/04/2018
     229.29015133騰訊摩通八四沽B0.0100.00%03/04/2018
13010騰訊法巴八乙購A2.160+0.93%04/12/2018238.000     
12199騰訊高盛八二購A2.000+3.09%28/02/2018250.000     
13150騰訊法巴八三購A2.000+0.50%02/03/2018250.000     
19467騰訊法巴九一購A2.0200.00%02/01/2019250.000     
29118騰訊法興八三購B1.9900.00%05/03/2018250.000     
29219騰訊摩通八三購B1.9600.00%01/03/2018250.000     
     250.30016718騰訊法興八三沽D0.0100.00%05/03/2018
     250.30017915騰訊瑞銀八二沽B0.0100.00%26/02/2018
     250.50016199騰訊摩通八三沽E0.0100.00%05/03/2018
     252.00016283騰訊法巴八四沽B0.0100.00%04/04/2018
     255.00016147騰訊海通八三沽B0.0200.00%29/03/2018
     255.00024816騰訊中銀八三沽B0.0200.00%26/03/2018
     260.88017639騰訊麥銀八二沽D0.0200.00%02/02/2018
13541騰訊法巴九四購B1.8600.00%02/04/2019268.000     
15131騰訊摩通八四購A1.7800.00%03/04/2018268.680     
14318騰訊麥銀八八購A1.800+1.12%02/08/2018268.880     
15809騰訊法巴八八購C1.7800.00%02/08/2018268.880     
14909騰訊滙豐八七購B1.8100.00%26/07/2018269.080     
15216騰訊瑞信八二購A1.810+1.69%28/02/2018269.980     
15645騰訊法興八三購C1.8000.00%05/03/2018269.990     
15581騰訊中銀八二購A1.7600.00%27/02/2018270.000     
15748騰訊高盛八二購B1.7300.00%21/02/2018270.180     
19454騰訊麥銀八二購F1.7000.00%02/02/2018270.880     
15784騰訊海通八八購A1.8300.00%08/08/2018272.000     
15398騰訊瑞信八二購B1.770+1.14%28/02/2018273.280     
15793騰訊法巴八三購B1.7400.00%02/03/2018273.280     
15729騰訊法興八二購A1.7300.00%05/02/2018273.880     
15691騰訊瑞銀八二購A1.7300.00%02/02/2018274.000     
15871騰訊高盛八一購A1.6700.00%31/01/2018276.880     
15584騰訊中銀八四購A1.6700.00%23/04/2018280.200     
     280.68015000騰訊高盛八三沽F0.0100.00%27/03/2018
     280.68028961騰訊海通八三沽D0.0120.00%27/03/2018
     280.68029534騰訊滙豐八三沽B0.0100.00%26/03/2018
15315騰訊法興八五購A1.7100.00%04/05/2018280.88016304騰訊麥銀八四沽A0.0100.00%04/04/2018
15794騰訊法巴八五購A1.710+4.27%03/05/2018280.88026740騰訊麥銀八三沽A0.0110.00%02/03/2018
16305騰訊麥銀八四購B1.690+1.20%04/04/2018280.880     
15823騰訊高盛八四購A1.680+2.44%26/04/2018281.080     
15736騰訊摩通八三購C1.6300.00%02/03/2018282.820     
15872騰訊高盛八二購C1.5900.00%28/02/2018284.880     
15998騰訊瑞信八一購B1.630+1.24%31/01/2018285.580     
18081騰訊高盛八一購C1.6000.00%24/01/2018285.780     
12999騰訊麥銀九四購A1.7300.00%02/04/2019288.880     
15732騰訊法興八四購B1.6300.00%06/04/2018288.880     
26777騰訊麥銀零一購A1.780+1.14%03/01/2020288.880     
12351騰訊法巴九四購A1.7100.00%02/04/2019288.900     
15171騰訊摩通九三購A1.7000.00%29/03/2019289.890     
     290.00026796騰訊法興八二沽E0.0110.00%05/02/2018
     290.08025582騰訊瑞信八一沽E0.0100.00%31/01/2018
     290.68025539騰訊中銀八一沽B0.0100.00%26/01/2018
     290.68026030騰訊滙豐八一沽B0.0100.00%26/01/2018
     290.68027838騰訊瑞銀八一沽C0.0100.00%26/01/2018
     290.68028327騰訊海通八一沽B0.0100.00%26/01/2018
     290.88023127騰訊麥銀八二沽G0.0100.00%02/02/2018
     290.90025632騰訊摩通八二沽A0.0100.00%01/02/2018
15217騰訊瑞信八六購A1.5800.00%29/06/2018290.980     
15749騰訊瑞銀八四購A1.5700.00%16/04/2018291.000     
15785騰訊海通八六購A1.6100.00%25/06/2018291.180     
15952騰訊摩通八三購D1.580+1.28%02/03/2018291.910     
16891騰訊高盛八二購D1.5100.00%23/02/2018292.100     
     293.00025448騰訊高盛八一沽D0.0270.00%26/01/2018
     299.00028302騰訊瑞銀八二沽C0.0100.00%06/02/2018
14075騰訊麥銀九二購A1.570+1.29%04/02/2019299.880     
12564騰訊摩通八八購A1.550+2.65%01/08/2018300.00028575騰訊高盛八二沽G0.0180.00%08/02/2018
13644騰訊法興八八購A1.580+3.27%03/08/2018300.00029321騰訊海通八二沽A0.0100.00%02/02/2018
13784騰訊海通八七購A1.530+1.32%30/07/2018300.00029736騰訊法興八四沽H0.011+10.00%06/04/2018
14305騰訊法巴八八購B1.560+0.65%02/08/2018300.00029923騰訊法興八五沽C0.0100.00%04/05/2018
16077騰訊中銀八六購A1.5500.00%25/06/2018300.000     
     300.08027798騰訊瑞信八二沽D0.0100.00%07/02/2018
12994騰訊滙豐八七購A1.5200.00%27/07/2018300.180     
13368騰訊瑞信八七購A1.540+4.05%27/07/2018300.200     
15604騰訊高盛八七購A1.5000.00%27/07/2018300.200     
16027騰訊瑞銀八四購B1.4800.00%09/04/2018300.380     
16095騰訊瑞信八一購C1.480+2.07%31/01/2018300.680     
16308騰訊法興八二購B1.4800.00%05/02/2018300.88029858騰訊麥銀八四沽C0.0500.00%04/04/2018
17256騰訊麥銀八二購C1.4200.00%02/02/2018300.880     
     302.02029162騰訊摩通八二沽D0.0100.00%28/02/2018
16089騰訊摩通八四購C1.3900.00%03/04/2018309.090     
15799騰訊法巴八甲購A1.4700.00%02/11/2018310.00029143騰訊瑞銀八二沽E0.0100.00%13/02/2018
     310.68029236騰訊滙豐八二沽B0.0100.00%21/02/2018
     310.68029251騰訊法興八三沽G0.0110.00%05/03/2018
     310.68029364騰訊中銀八二沽C0.0170.00%21/02/2018
     310.88028594騰訊瑞信八二沽F0.0200.00%28/02/2018
17753騰訊麥銀八五購H1.3800.00%03/05/2018311.880     
16733騰訊摩通八一購C1.3500.00%31/01/2018312.210     
16247騰訊瑞信八一購D1.400+2.19%31/01/2018312.280     
16971騰訊法巴八二購A1.3100.00%02/02/2018312.400     
16431騰訊滙豐八一購A1.3600.00%24/01/2018312.480     
16770騰訊高盛八一購B1.3600.00%24/01/2018312.480     
16773騰訊法興八二購C1.3600.00%05/02/2018312.480     
16969騰訊瑞銀八一購A1.3600.00%24/01/2018312.480     
17059騰訊中銀八一購A1.3500.00%24/01/2018312.480     
     312.88028854騰訊高盛八二沽H0.0110.00%28/02/2018
29273騰訊麥銀八三購G1.440+1.41%02/03/2018315.880     
16174騰訊海通八三購C1.3100.00%29/03/2018318.00017381騰訊海通八四沽B0.0210.00%16/04/2018
17401騰訊摩通八三購F1.3000.00%29/03/2018318.180     
13921騰訊高盛八三購D1.3000.00%22/03/2018318.200     
     318.88029448騰訊摩通八三沽G0.0100.00%02/03/2018
     319.98029152騰訊瑞信八三沽D0.0110.00%29/03/2018
16150騰訊法巴八七購B1.3400.00%04/07/2018320.00017343騰訊瑞通八三沽C0.0140.00%26/03/2018
     320.00029931騰訊中銀八三沽D0.0130.00%22/03/2018
     320.68011083騰訊高盛八二沽K0.019-13.64%23/02/2018
     320.88017417騰訊麥銀八五沽F0.1470.00%03/05/2018
     320.88029274騰訊麥銀八三沽H0.0250.00%02/03/2018
16088騰訊摩通八六購A1.2700.00%01/06/2018323.230     
16254騰訊瑞信八三購B1.270+1.60%29/03/2018324.280     
25596騰訊瑞信八一購F1.250-3.10%31/01/2018324.280     
17999騰訊瑞銀八三購A1.280+3.23%22/03/2018324.480     
16183騰訊法興八四購D1.300+2.36%06/04/2018325.000     
24826騰訊法巴八四購C1.270+1.60%04/04/2018325.000     
16404騰訊滙豐八三購A1.2500.00%27/03/2018325.180     
17276騰訊高盛八三購A1.260+2.44%27/03/2018325.200     
25537騰訊中銀八三購C1.2200.00%27/03/2018325.200     
26446騰訊高盛八一購E1.250+5.93%31/01/2018326.000     
27401騰訊摩通八二購B1.2400.00%01/02/2018326.260     
28979騰訊瑞信八二購G1.200+1.69%28/02/2018328.880     
14187騰訊高盛八二購M1.1500.00%21/02/2018329.080     
     329.78017358騰訊中銀八三沽F0.0200.00%26/03/2018
     329.80016338騰訊滙豐八二沽C0.010-9.09%28/02/2018
     329.80016525騰訊瑞銀八二沽H0.0100.00%26/02/2018
     329.80016606騰訊高盛八二沽O0.0100.00%26/02/2018
     329.92018448騰訊摩通八二沽H0.0100.00%28/02/2018
     329.98029976騰訊瑞信八三沽F0.0180.00%29/03/2018
11195騰訊麥銀八四購D1.230+5.13%04/04/2018330.00011198騰訊麥銀八四沽E0.015-11.76%04/04/2018
25811騰訊法興八二購D1.1800.00%05/02/2018330.00013236騰訊法興八三沽K0.0100.00%05/03/2018
26875騰訊瑞銀八一購B1.1700.00%30/01/2018330.000     
17893騰訊麥銀八二購E11.0600.00%02/02/2018332.880     
16129騰訊瑞信八六購B1.220+2.52%29/06/2018333.330     
27303騰訊瑞信八一購G1.140+1.79%31/01/2018334.680     
28416騰訊中銀八一購D1.1100.00%24/01/2018334.880     
16173騰訊海通八六購B1.1500.00%29/06/2018338.000     
16732騰訊摩通八六購B1.1700.00%29/06/2018338.000     
17963騰訊瑞通八六購A1.1900.00%19/06/2018338.000     
17236騰訊滙豐八六購A1.1600.00%22/06/2018338.200     
17582騰訊高盛八六購A1.1400.00%22/06/2018338.200     
29749騰訊法興八五購B1.170+2.63%04/05/2018339.000     
12148騰訊瑞通八一購A1.0800.00%29/01/2018339.80017499騰訊法興八四沽J0.010-9.09%04/04/2018
     339.80017709騰訊滙豐八三沽D0.0100.00%19/03/2018
     339.80018433騰訊瑞銀八三沽D0.0110.00%19/03/2018
     339.80018500騰訊海通八三沽I0.0160.00%20/03/2018
     339.80018534騰訊瑞信八三沽J0.0190.00%29/03/2018
     339.80018555騰訊中銀八三沽H0.0200.00%19/03/2018
     339.93018609騰訊摩通八三沽K0.013+30.00%23/03/2018
26776騰訊法巴八五購B1.1300.00%03/05/2018340.00016686騰訊高盛八三沽G0.0150.00%26/03/2018
27881騰訊高盛八二購E1.100+6.80%05/02/2018340.000     
12421騰訊瑞信八一購H1.080+1.89%29/01/2018340.180     
29120騰訊滙豐八一購C1.0800.00%29/01/2018340.180     
16288騰訊麥銀九一購A1.2400.00%03/01/2019340.88018736騰訊麥銀八六沽E0.610-4.69%04/06/2018
     340.88020019騰訊中銀八六沽K0.0520.00%26/06/2018
     340.88020654騰訊高盛八六沽M0.00%19/06/2018
27768騰訊摩通八二購C1.0400.00%28/02/2018343.430     
18189騰訊高盛八二購R0.00%21/02/2018343.630     
29575騰訊中銀八二購D1.0300.00%27/02/2018343.630     
     345.80018685騰訊瑞信八四沽B0.025-13.79%23/04/2018
     346.00017836騰訊瑞銀八四沽D0.020-4.76%23/04/2018
27892騰訊高盛八二購F0.9700.00%28/02/2018347.880     
27999騰訊瑞信八二購E1.040+6.12%28/02/2018347.980     
15045騰訊海通八二購D0.9800.00%28/02/2018348.080     
28932騰訊法興八三購F1.0100.00%05/03/2018348.080     
25412騰訊瑞銀八六購A1.0500.00%11/06/2018348.880     
29104騰訊瑞銀八二購D1.0200.00%12/02/2018348.880     
11478騰訊瑞信八二購J1.0100.00%05/02/2018349.080     
11847騰訊高盛八二購L1.0000.00%05/02/2018349.080     
29549騰訊法興八二購G1.020+2.00%05/02/2018349.080     
     349.80018557騰訊中銀八四沽E0.024-4.00%23/04/2018
     349.88020409騰訊滙豐八六沽F0.0650.00%29/06/2018
16075騰訊法興八九購A1.1300.00%05/09/2018350.00017854騰訊瑞通八四沽A0.0290.00%30/04/2018
16108騰訊法巴八十購A1.160+3.57%03/10/2018350.00018517騰訊法興八四沽K0.0350.00%30/04/2018
16211騰訊中銀八三購A10.200+1.80%29/03/2018350.00018608騰訊摩通八四沽G0.032-5.88%30/04/2018
24430騰訊摩通八八購B1.1200.00%31/08/2018350.000     
28956騰訊海通八七購B1.090+1.87%18/07/2018350.000     
24279騰訊滙豐八八購A1.1200.00%29/08/2018350.180     
25535騰訊中銀八八購A1.0700.00%29/08/2018350.200     
     350.68017949騰訊高盛八四沽E0.0290.00%25/04/2018
17347騰訊麥銀八五購D1.010+1.00%03/05/2018350.88017710騰訊麥銀八五沽G0.029-6.45%03/05/2018
26900騰訊法興八四購E1.0200.00%06/04/2018350.880     
28976騰訊麥銀八三購E10.020+1.83%02/03/2018350.880     
17289騰訊高盛八三購I0.9600.00%27/03/2018351.080     
28512騰訊摩通八四購D0.9700.00%03/04/2018353.530     
17357騰訊中銀八三購E0.9400.00%26/03/2018353.730     
18055騰訊高盛八三購L0.950+1.06%23/03/2018353.730     
     358.00018594騰訊海通八五沽B0.048-5.88%25/05/2018
29177騰訊高盛八二購I0.9100.00%20/02/2018358.200     
14921騰訊瑞信八二購L0.910+1.11%09/02/2018358.380     
13253騰訊中銀八二購F0.9000.00%12/02/2018358.400     
17302騰訊滙豐八二購D0.9000.00%09/02/2018358.400     
29958騰訊摩通八二購E0.940+4.44%09/02/2018358.400     
15076騰訊瑞通八五購A0.980+2.08%07/05/2018358.800     
28486騰訊法興八三購E0.9200.00%05/03/2018358.880     
17650騰訊高盛八四購D0.990+8.79%27/04/2018359.000     
29148騰訊瑞信八二購H0.9100.00%28/02/2018359.280     
11331騰訊海通八二購B0.9100.00%28/02/2018359.480     
14612騰訊高盛八二購N0.9000.00%21/02/2018359.480     
     359.80018768騰訊中銀八六沽F0.058-3.33%11/06/2018
     359.80018853騰訊滙豐八五沽D0.035-2.78%02/05/2018
27630騰訊法巴八七購C1.020+3.03%04/07/2018360.00018511騰訊瑞銀八五沽B0.035-7.89%09/05/2018
29126騰訊法巴八四購D0.920+2.22%04/04/2018360.000     
29726騰訊法興八四購G0.9300.00%06/04/2018360.000     
17294騰訊高盛八三購K0.8800.00%26/03/2018360.200     
     360.88020007騰訊麥銀八七沽I1.650-3.51%03/07/2018
25672騰訊摩通八五購A0.940+2.17%31/05/2018363.630     
28265騰訊滙豐八五購A0.9100.00%24/05/2018363.830     
28289騰訊瑞銀八四購C0.900+3.45%09/04/2018363.830     
28423騰訊中銀八五購A1.010+2.02%31/05/2018363.830     
28488騰訊法興八六購A0.9300.00%05/06/2018363.830     
28562騰訊高盛八四購B0.8600.00%03/04/2018364.880     
     365.28019160騰訊瑞信八五沽H0.056-1.75%23/05/2018
     365.65018676騰訊摩通八五沽E0.061-7.58%31/05/2018
17182騰訊麥銀八二購B7.7400.00%02/02/2018365.880     
28593騰訊瑞信八三購C0.850+2.41%29/03/2018366.780     
28731騰訊法興八四購F0.890+1.14%06/04/2018368.00018607騰訊高盛八五沽B0.067+1.52%31/05/2018
     368.00018836騰訊海通八五沽C0.0620.00%18/05/2018
11830騰訊高盛八三購C0.820+2.50%02/03/2018368.880     
29315騰訊海通八四購A0.8400.00%04/04/2018368.880     
29359騰訊中銀八二購B0.820+1.23%28/02/2018370.00018793騰訊法興八五沽H0.070-4.11%31/05/2018
17215騰訊瑞信八二購M0.820+2.50%28/02/2018370.180     
13709騰訊麥銀八四購I8.560+2.15%04/04/2018370.880     
17877騰訊麥銀八四購K0.880+2.33%25/04/2018370.880     
18288騰訊法巴八六購A0.870+2.35%04/06/2018372.000     
29641騰訊摩通八四購E0.8200.00%30/04/2018373.730     
18139騰訊中銀八四購D0.7900.00%23/04/2018373.930     
29233騰訊滙豐八二購A0.780+4.00%28/02/2018374.880     
11164騰訊法巴八三購C0.770+1.32%02/03/2018375.000     
29725騰訊法興八三購H0.770+2.67%05/03/2018375.000     
17280騰訊摩通八二購G0.7600.00%21/02/2018375.050     
14090騰訊瑞信八二購K0.770+2.67%28/02/2018375.080     
15245騰訊瑞銀八二購G0.760+1.33%21/02/2018375.080     
16934騰訊高盛八二購P0.7700.00%21/02/2018375.080     
11394騰訊瑞通八三購A0.730+1.39%05/03/2018378.800     
14293騰訊摩通八二購F0.7000.00%28/02/2018378.870     
29442騰訊高盛八二購J0.7400.00%28/02/2018378.880     
14784騰訊海通八二購C0.7300.00%22/02/2018378.980     
17356騰訊中銀八二購G0.730+2.82%21/02/2018379.080     
17970騰訊瑞銀八二購I0.7000.00%28/02/2018379.080     
29867騰訊瑞信八二購I0.7100.00%28/02/2018379.080     
     379.80019293騰訊瑞銀八五沽F0.061-7.58%07/05/2018
     379.80019357騰訊瑞信八五沽L0.087+6.10%07/05/2018
     379.80020655騰訊高盛八五沽S0.074+1.37%07/05/2018
     379.80021032騰訊滙豐八六沽H0.121-4.72%29/06/2018
16109騰訊法巴九一購C1.000+2.04%03/01/2019380.00018644騰訊瑞通八五沽D0.0650.00%14/05/2018
16425騰訊法巴八四購E0.7400.00%04/04/2018380.00019296騰訊法巴八七沽F0.131+4.80%04/07/2018
29316騰訊海通八六購C0.8100.00%08/06/2018380.000     
18141騰訊中銀八六購D0.7900.00%04/06/2018380.200     
     380.68021091騰訊中銀八六沽L0.100-3.85%04/06/2018
16693騰訊高盛八三購H0.7100.00%26/03/2018380.88018735騰訊麥銀八六沽D0.097-6.73%04/06/2018
19875騰訊麥銀八七購H0.00%03/07/2018380.88020612騰訊麥銀八八沽E0.00%01/08/2018
     383.68019283騰訊海通八五沽F0.0960.00%28/05/2018
28340騰訊摩通八六購C0.8100.00%29/06/2018383.83019168騰訊摩通八六沽G0.107-6.96%01/06/2018
29138騰訊法興八七購A0.830+1.22%05/07/2018383.990     
29281騰訊高盛八六購B0.8200.00%22/06/2018384.030     
29344騰訊瑞信八三購E0.690+1.47%29/03/2018385.080     
29413騰訊瑞銀八三購B0.660-1.49%12/03/2018385.080     
29961騰訊摩通八三購H0.660+1.54%05/03/2018385.200     
14362騰訊高盛八三購E0.670+3.08%05/03/2018385.280     
16751騰訊法興八三購L0.680+3.03%05/03/2018385.280     
17912騰訊海通八三購G0.6200.00%05/03/2018385.280     
17349騰訊麥銀八五購E7.690+2.12%03/05/2018385.880     
28974騰訊麥銀八三購D6.940+2.21%02/03/2018385.880     
18291騰訊法巴八八購E0.850+3.66%02/08/2018386.000     
29918騰訊法興八三購I6.760+3.68%05/03/2018386.000     
16846騰訊海通八三購E0.6900.00%28/03/2018388.000     
29213騰訊法巴八五購C0.730+2.82%03/05/2018388.000     
16219騰訊麥銀九七購A1.0200.00%03/07/2019388.880     
16271騰訊法興九一購A0.9400.00%04/01/2019388.880     
29362騰訊中銀八四購B0.690+4.55%09/04/2018388.880     
18696騰訊瑞信八四購C0.670+1.52%03/04/2018389.080     
29988騰訊高盛八三購B0.6600.00%28/03/2018389.080     
19861騰訊瑞通八八購C0.8100.00%02/08/2018390.00019178騰訊高盛八六沽F0.1130.00%04/06/2018
28443騰訊法巴八十購B0.880+3.53%03/10/2018390.00021554騰訊瑞通八八沽D0.2110.00%03/08/2018
16776騰訊瑞通八三購B0.6400.00%22/03/2018391.000     
29978騰訊瑞信八三購G0.640+3.23%29/03/2018391.080     
14117騰訊摩通八三購I0.6300.00%29/03/2018391.190     
12287騰訊法興八四購I0.660+4.76%06/04/2018391.280     
15644騰訊滙豐八三購C0.640+4.92%22/03/2018391.280     
17911騰訊海通八三購F0.6600.00%23/03/2018391.280     
19075騰訊高盛八三購M0.6100.00%22/03/2018391.280     
20003騰訊滙豐八六購E0.760+4.11%29/06/2018392.880     
     393.68020982騰訊瑞信八五沽N0.136-2.86%24/05/2018
     393.88019313騰訊滙豐八五沽F0.127-3.79%31/05/2018
29654騰訊法巴八七購D0.750+2.74%04/07/2018395.000     
20149騰訊高盛八六購H0.00%26/06/2018395.200     
20313騰訊瑞通零一購A1.2800.00%06/01/2020400.00019294騰訊瑞銀八五沽G0.143-5.30%28/05/2018
26782騰訊法巴九一購D0.900+3.45%03/01/2019400.00019302騰訊法興八五沽J0.143-4.67%31/05/2018
29308騰訊法興八八購B0.760+2.70%03/08/2018400.00019379騰訊高盛八五沽M0.130-3.70%28/05/2018
29319騰訊海通八六購D0.680+4.62%29/06/2018400.00020913騰訊海通八八沽D0.240-2.44%20/08/2018
17355騰訊中銀八六購C0.6800.00%25/06/2018400.200     
13717騰訊麥銀八四購J6.400+1.75%04/04/2018400.88020008騰訊麥銀八六沽K0.216-5.68%26/06/2018
17179騰訊麥銀八二購A4.980+4.84%02/02/2018400.880     
19109騰訊麥銀八六購G0.670+8.06%04/06/2018400.880     
16322騰訊瑞通八二購A4.9200.00%02/02/2018401.000     
15661騰訊滙豐八一購D4.940+2.92%29/01/2018401.080     
16691騰訊高盛八一購F5.050+8.60%26/01/2018401.080     
19983騰訊高盛八五購Q0.6400.00%28/05/2018401.080     
17803騰訊滙豐八三購E0.540+1.89%23/03/2018403.080     
16681騰訊瑞信八三購H0.5300.00%29/03/2018403.280     
18038騰訊摩通八三購J0.530+3.92%22/03/2018403.430     
17281騰訊瑞銀八三購C0.540+5.88%22/03/2018403.480     
17291騰訊高盛八三購J0.550+1.85%22/03/2018403.480     
17779騰訊法興八三購M0.540+1.89%29/03/2018403.480     
18107騰訊海通八三購H0.5200.00%22/03/2018403.480     
29446騰訊摩通八六購D0.7000.00%29/06/2018404.043     
18703騰訊高盛八六購D0.00%22/06/2018404.200     
29925騰訊法興八七購B0.6600.00%05/07/2018404.200     
20640騰訊滙豐八七購D0.00%31/07/2018406.880     
16417騰訊法巴八五購D0.570+5.56%03/05/2018408.000     
29928騰訊中銀八四購C0.5600.00%30/04/2018408.000     
     408.08019365騰訊摩通八五沽J0.183-3.68%28/05/2018
12585騰訊滙豐八四購A0.540+3.85%23/04/2018408.180     
17158騰訊摩通八四購F0.580+3.57%30/04/2018408.180     
18106騰訊海通八四購C0.550+1.85%23/04/2018408.180     
16688騰訊高盛八四購C0.560+12.00%23/04/2018408.200     
17573騰訊法興八五購D0.600+3.45%04/05/2018408.200     
17038騰訊瑞信八四購A0.540+1.89%30/04/2018409.280     
19176騰訊高盛八四購F0.5300.00%23/04/2018409.330     
19824騰訊瑞銀八四購E0.5600.00%23/04/2018409.480     
     409.80020827騰訊高盛八五沽T0.168-3.45%28/05/2018
     409.80020914騰訊海通八五沽K0.1890.00%25/05/2018
     409.80021408騰訊瑞信八五沽O0.191-3.05%31/05/2018
11149騰訊法巴八八購D0.630-1.56%02/08/2018410.00019235騰訊瑞通八五沽E0.185-3.65%28/05/2018
17203騰訊麥銀八五購B0.00%03/05/2018415.880     
16847騰訊海通八五購A0.490+3.16%28/05/2018418.000     
17904騰訊瑞通八五購B0.5400.00%18/05/2018418.000     
18086騰訊摩通八五購B0.5700.00%30/05/2018418.180     
18362騰訊瑞信八五購A0.530+1.92%18/05/2018418.180     
18396騰訊瑞銀八五購A0.510+3.03%18/05/2018418.200     
18446騰訊高盛八五購A0.540+3.85%18/05/2018418.200     
18518騰訊法興八五購E0.5700.00%31/05/2018418.200     
17301騰訊滙豐八六購B0.550+1.85%26/06/2018419.800     
29408騰訊瑞信八六購C0.580+3.57%29/06/2018419.880     
17610騰訊法巴八十購D0.670+1.52%03/10/2018420.000     
29926騰訊法興八七購C0.600+3.45%05/07/2018420.000     
18131騰訊摩通八六購E0.6000.00%22/06/2018420.040     
17507騰訊高盛八六購C0.580+3.57%22/06/2018420.080     
29929騰訊中銀八六購B0.550+1.85%22/06/2018420.080     
     420.68021221騰訊法興八五沽N0.223-3.88%31/05/2018
     420.68021244騰訊瑞銀八六沽D0.225-3.02%04/06/2018
     420.68021433騰訊高盛八五沽U0.212-2.30%28/05/2018
19162騰訊麥銀八七購B0.640+1.59%04/07/2018420.88019238騰訊麥銀八六沽H0.239-6.27%04/06/2018
28428騰訊麥銀八三購C3.700+2.21%02/03/2018420.88020611騰訊麥銀八七沽J0.315-3.08%26/07/2018
17826騰訊法興八二購H3.590+4.06%28/02/2018420.980     
17889騰訊高盛八二購Q3.590+0.84%23/02/2018421.080     
19878騰訊瑞銀八六購C0.00%19/06/2018423.880     
20376騰訊高盛八六購K0.00%11/06/2018424.080     
     428.28021292騰訊摩通八七沽A0.320-1.54%31/07/2018
18509騰訊法巴八七購E0.540+5.88%04/07/2018430.000     
18591騰訊瑞信八五購B0.455+3.41%14/05/2018430.880     
18584騰訊滙豐八五購B0.450+2.27%31/05/2018433.880     
18661騰訊瑞銀八五購C0.400+1.27%14/05/2018433.880     
19177騰訊高盛八五購G0.4100.00%07/05/2018433.930     
19210騰訊海通八五購E0.420+2.44%08/05/2018434.080     
13569騰訊麥銀八四購H4.190+2.44%04/04/2018435.880     
26021騰訊麥銀八二購H1.680+3.07%02/02/2018435.880     
18536騰訊摩通八二購I2.190+3.30%09/02/2018436.060     
17848騰訊高盛八一購G1.420+5.19%26/01/2018436.080     
29147騰訊瑞銀八二購F1.870+8.09%02/02/2018436.080     
29392騰訊法興八二購F1.860+10.71%05/02/2018436.080     
29930騰訊中銀八二購E1.920+8.47%02/02/2018436.080     
19872騰訊瑞信八六購H0.00%29/06/2018436.880     
18701騰訊高盛八五購D0.390+5.41%14/05/2018438.000     
21033騰訊麥銀八七購L0.580+1.75%26/07/2018438.880     
18675騰訊摩通八五購D0.410+2.50%14/05/2018439.390     
     439.80021774騰訊瑞銀八五沽K0.00%21/05/2018
19642騰訊法興八五購K0.405+2.53%31/05/2018440.00019275騰訊瑞通八五沽F0.335-2.90%29/05/2018
29214騰訊法巴八十購C0.570+5.56%03/10/2018440.000     
18950騰訊麥銀八六購F0.00%04/06/2018440.880     
29956騰訊法興八九購B0.560+1.82%05/09/2018444.000     
18132騰訊摩通八八購C0.5800.00%31/08/2018444.200     
18202騰訊海通八八購B0.550+1.85%31/08/2018444.200     
18552騰訊中銀八八購B0.4800.00%29/08/2018444.200     
18568騰訊瑞通八八購A0.570+1.79%29/08/2018444.200     
18604騰訊高盛八八購A0.5800.00%29/08/2018444.200     
18757騰訊瑞信八五購E0.375+2.74%14/05/2018444.380     
19809騰訊中銀八五購F0.350+1.45%07/05/2018444.580     
20198騰訊高盛八五購R0.3550.00%07/05/2018444.580     
19772騰訊瑞銀八六購B0.415+2.47%06/06/2018449.880     
18628騰訊法巴八八購F0.480+4.35%02/08/2018450.000     
18763騰訊法興八六購C0.440+1.15%29/06/2018450.000     
18835騰訊海通八六購F0.440+2.33%29/06/2018450.000     
19912騰訊瑞信八六購I0.430+1.18%29/06/2018450.180     
19837騰訊麥銀八七購F0.440-1.12%03/07/2018450.880     
20378騰訊高盛八六購L0.00%28/06/2018452.000     
18695騰訊瑞信八五購C0.300+3.45%14/05/2018453.880     
19179騰訊高盛八五購H0.325+6.56%07/05/2018453.930     
19769騰訊海通八五購J0.325+1.56%07/05/2018453.930     
19673騰訊滙豐八五購H0.320+4.92%07/05/2018454.080     
17204騰訊麥銀八五購C3.840+2.67%03/05/2018455.880     
27523騰訊麥銀八三購B1.580-0.63%02/03/2018455.880     
18653騰訊滙豐八二購E1.490+6.43%28/02/2018456.080     
19257騰訊高盛八二購T1.620+5.88%27/02/2018456.080     
18700騰訊高盛八五購C0.345+2.99%31/05/2018458.000     
18764騰訊中銀八五購B0.3000.00%14/05/2018458.000     
19170騰訊摩通八五購H0.285+3.64%07/05/2018458.080     
19766騰訊海通八五購H0.3000.00%07/05/2018458.080     
19115騰訊瑞銀八五購D0.275+3.77%07/05/2018458.200     
19258騰訊高盛八五購I0.280+7.69%07/05/2018458.200     
19228騰訊法巴八六購B0.355+4.41%04/06/2018460.000     
18642騰訊法興八五購F0.325+1.56%31/05/2018460.880     
19240騰訊麥銀八六購I0.3700.00%04/06/2018460.880     
21383騰訊麥銀八八購G0.00%01/08/2018460.880     
19159騰訊瑞信八五購G0.275+1.85%23/05/2018461.880     
18743騰訊滙豐八五購C0.315+3.28%31/05/2018463.880     
19767騰訊海通八五購I0.325+4.84%25/05/2018463.880     
18672騰訊摩通八五購C0.285+1.79%31/05/2018466.660     
19259騰訊高盛八五購J0.305+5.17%24/05/2018466.860     
18592騰訊海通八七購C0.320+8.47%04/07/2018468.000     
18662騰訊瑞通八六購B0.315+3.28%04/06/2018468.000     
20464騰訊法巴八十購G0.490+1.03%03/10/2018468.000     
29919騰訊法興八三購J1.120-6.67%05/03/2018468.000     
18674騰訊摩通八二購J1.210+2.54%28/02/2018468.080     
18424騰訊瑞銀八二購J0.950+4.40%26/02/2018468.200     
18481騰訊瑞信八三購I1.600+11.11%01/03/2018468.200     
18553騰訊中銀八三購G1.350+3.85%05/03/2018468.200     
18603騰訊高盛八二購S0.950-4.04%26/02/2018468.200     
20196騰訊高盛八六購I0.350+4.48%26/06/2018468.200     
18756騰訊瑞信八五購D0.238+4.39%14/05/2018469.880     
18817騰訊高盛八五購E0.250+5.04%16/05/2018470.00021669騰訊瑞通八七沽C0.00%27/07/2018
19067騰訊摩通八五購F0.249+2.05%07/05/2018470.070     
19209騰訊海通八五購D0.2550.00%08/05/2018470.080     
19807騰訊中銀八五購E0.2650.00%09/05/2018470.200     
18716騰訊法興八五購G0.260+4.00%31/05/2018475.000     
19230騰訊法巴八九購A0.445+4.71%04/09/2018475.000     
13302騰訊麥銀八四購G2.330-0.85%04/04/2018475.880     
18579騰訊法興八三購N1.870+2.19%29/03/2018476.080     
19883騰訊高盛八三購O1.730+3.59%26/03/2018476.080     
20123騰訊瑞信八六購J0.340+3.03%29/06/2018476.880     
18818騰訊高盛八五購F0.235+4.91%29/05/2018478.000     
18619騰訊中銀八七購A0.370+1.37%30/07/2018478.880     
20793騰訊麥銀八七購K0.395+2.60%26/07/2018478.880     
20910騰訊海通八七購F0.380+4.11%18/07/2018479.080     
18630騰訊法巴八甲購B0.455+3.41%02/11/2018480.000     
18734騰訊麥銀八六購C3.860+2.12%04/06/2018480.880     
20639騰訊滙豐八七購C0.320+3.23%03/07/2018480.880     
20912騰訊海通八六購M0.345+2.99%27/06/2018481.080     
21488騰訊瑞銀八六購E0.330+3.13%25/06/2018481.080     
18760騰訊瑞信八五購F0.207+1.97%31/05/2018486.080     
19163騰訊瑞銀八五購E0.217+2.84%24/05/2018486.280     
19169騰訊摩通八五購G0.2850.00%24/05/2018486.280     
19261騰訊高盛八五購K0.233+4.48%24/05/2018486.280     
18666騰訊海通八六購E0.230+2.68%11/06/2018488.000     
20945騰訊法巴八六購D0.275+10.00%04/06/2018488.000     
18761騰訊瑞通八六購C0.295+5.36%25/06/2018488.800     
12855騰訊麥銀八七購A3.350+2.76%04/07/2018488.880     
18712騰訊中銀八六購E0.2950.00%25/06/2018488.880     
18851騰訊滙豐八六購C0.270+1.89%29/06/2018488.880     
19643騰訊法興八五購L0.255+3.66%31/05/2018488.880     
19069騰訊摩通八六購F0.242+0.83%15/06/2018489.080     
19074騰訊高盛八六購E0.265+6.00%15/06/2018489.080     
19295騰訊法巴八八購G0.355+4.41%02/08/2018490.000     
19397騰訊海通八五購G0.227+2.25%30/05/2018490.880     
19739騰訊瑞信八六購G0.300+3.45%29/06/2018492.280     
16669騰訊麥銀八五購A2.480+2.06%03/05/2018495.880     
18728騰訊法興八六購B0.237+3.04%29/06/2018496.000     
18618騰訊中銀八四購F1.950+2.63%25/04/2018496.080     
19697騰訊高盛八四購G1.970+5.35%25/04/2018496.080     
20130騰訊瑞信八四購D2.050+1.99%25/04/2018496.080     
20423騰訊瑞銀八四購F1.9600.00%25/04/2018496.080     
18778騰訊中銀八六購G0.238+3.03%29/06/2018498.000     
20197騰訊高盛八六購J0.2500.00%22/06/2018498.200     
29272騰訊麥銀八三購F0.4450.00%02/03/2018499.880     
19212騰訊海通八六購G0.248+2.90%29/06/2018499.980     
18631騰訊法巴九一購E0.465+3.33%03/01/2019500.000     
19243騰訊法興八五購I0.201+1.52%31/05/2018500.000     
20152騰訊東亞八六購A0.285+7.55%04/06/2018500.000     
20943騰訊法巴八六購C0.243+3.85%04/06/2018500.000     
21671騰訊瑞通八乙購A0.00%27/12/2018500.000     
18762騰訊法興八二購I0.3600.00%28/02/2018500.080     
18815騰訊瑞銀八二購K0.295+9.26%23/02/2018500.080     
18823騰訊瑞信八二購N0.475+4.40%28/02/2018500.080     
19245騰訊瑞信八五購I0.165+3.13%28/05/2018500.080     
19363騰訊摩通八二購K0.510+3.03%28/02/2018500.080     
19744騰訊高盛八三購N0.580+1.75%06/03/2018500.080     
19746騰訊高盛八五購P0.199+3.65%31/05/2018500.280     
20424騰訊瑞銀八五購I0.237+3.95%28/05/2018500.280     
20878騰訊瑞信八七購B0.2900.00%09/07/2018504.280     
19171騰訊摩通八六購H0.190+1.06%07/06/2018505.050     
19672騰訊滙豐八五購G0.199+2.58%31/05/2018505.180     
19282騰訊海通八六購I0.193+1.58%04/06/2018505.250     
19167騰訊瑞通八七購A0.255+5.37%03/07/2018508.000     
19262騰訊高盛八五購L0.175+2.94%28/05/2018508.000     
19276騰訊海通八六購H0.209+2.96%19/06/2018508.000     
20187騰訊法興八五購M0.202+1.51%31/05/2018508.200     
19734騰訊瑞信八六購F0.214+4.90%15/06/2018508.880     
18717騰訊法興八七購D0.285+1.79%31/07/2018510.000     
19873騰訊麥銀八七購G0.00%03/07/2018510.880     
11631騰訊麥銀八四購F0.760+2.70%04/04/2018515.880     
19246騰訊瑞信八五購J0.145+3.57%30/05/2018515.880     
19332騰訊中銀八五購C0.196+3.16%31/05/2018516.000     
21203騰訊摩通八五購K0.1750.00%28/05/2018516.060     
18765騰訊中銀八三購I0.8700.00%29/03/2018516.080     
19300騰訊法興八三購O0.980+3.16%29/03/2018516.080     
19277騰訊海通八七購D0.208+2.46%09/07/2018518.000     
19527騰訊高盛八五購N0.1610.00%29/05/2018518.000     
21210騰訊法巴八六購E0.203+3.57%04/06/2018518.000     
21507騰訊瑞信八六購K0.2500.00%29/06/2018518.200     
21781騰訊瑞銀八六購H0.00%29/06/2018518.200     
20534騰訊麥銀八八購D3.720+2.20%01/08/2018518.880     
19297騰訊法巴八十購E0.360+4.35%03/10/2018520.000     
18163騰訊麥銀八六購A2.390+2.58%04/06/2018520.880     
19322騰訊摩通八五購I0.151+1.34%28/05/2018522.220     
21775騰訊瑞銀八五購L0.00%18/05/2018522.420     
19399騰訊海通八六購J0.180+2.86%29/06/2018528.000     
20638騰訊滙豐八六購G0.182+3.41%22/06/2018528.800     
19244騰訊法興八六購D0.202+3.59%29/06/2018528.880     
21094騰訊高盛八六購N0.183+2.81%22/06/2018529.080     
19328騰訊瑞通八五購G0.150+1.35%28/05/2018530.000     
19333騰訊中銀八六購H0.174-0.57%19/06/2018530.000     
19353騰訊瑞信八五購K0.161+1.90%29/05/2018531.880     
19339騰訊瑞銀八五購H0.1260.00%28/05/2018538.000     
19398騰訊海通八七購E0.167+2.45%10/07/2018538.000     
21211騰訊法巴八七購G0.226+4.63%04/07/2018538.000     
19321騰訊摩通八六購I0.142-3.40%04/06/2018538.380     
19312騰訊滙豐八五購E0.1200.00%31/05/2018538.880     
19528騰訊高盛八五購O0.119+5.31%29/05/2018538.980     
20137騰訊法巴八九購B0.275+10.00%04/09/2018540.000     
21746騰訊瑞通八九購A0.00%03/09/2018540.000     
19836騰訊麥銀八七購E2.750+2.23%03/07/2018540.880     
19452騰訊瑞信八五購M0.153+2.68%28/05/2018542.880     
19786騰訊中銀八五購D0.131+3.15%25/05/2018543.080     
19281騰訊海通八八購C0.209+2.45%28/08/2018548.000     
19306騰訊法興八六購E0.152+1.33%29/06/2018550.000     
19530騰訊法巴八十購F0.280+1.82%03/10/2018550.000     
21095騰訊高盛八六購O0.1590.00%22/06/2018550.500     
19515騰訊摩通八六購J0.1720.00%15/06/2018555.550     
19451騰訊瑞信八六購E0.163+1.24%15/06/2018555.880     
19785騰訊中銀八六購J0.118+2.61%11/06/2018556.080     
21779騰訊瑞銀八六購G0.00%08/06/2018556.080     
19856騰訊海通八六購L0.117+1.74%11/06/2018556.380     
19311騰訊滙豐八六購D0.140+3.70%29/06/2018558.880     
20482騰訊麥銀八八購C2.730+2.25%01/08/2018558.880     
19745騰訊高盛八六購G0.138+5.34%22/06/2018559.080     
19545騰訊瑞通八七購B0.171-0.58%03/07/2018560.000     
18733騰訊麥銀八六購B1.830+2.81%04/06/2018560.880     
21500騰訊摩通八六購L1.0800.00%04/06/2018561.050     
21571騰訊瑞銀八五購J1.2000.00%28/05/2018561.080     
19354騰訊瑞信八六購D0.00%29/06/2018569.880     
19784騰訊中銀八六購I0.1250.00%27/06/2018570.080     
21778騰訊瑞銀八六購F0.00%22/06/2018570.080     
19814騰訊摩通八六購K0.177+1.14%29/06/2018570.370     
19854騰訊海通八六購K0.124+4.20%28/06/2018570.380     
21437騰訊高盛八六購P0.1310.00%22/06/2018570.380     
19835騰訊麥銀八七購D1.940+2.11%03/07/2018580.880     
13706騰訊麥銀八十購A3.380+1.20%03/10/2018588.880     
19539騰訊瑞通八八購B0.193-0.52%13/08/2018590.000     
20434騰訊麥銀八八購B2.320+2.65%01/08/2018598.880     
19337騰訊瑞銀八九購A0.2850.00%28/09/2018600.000     
19529騰訊法巴九一購F0.285+1.79%03/01/2019600.000     
19558騰訊法興八八購C0.142+2.16%31/08/2018600.000     
19787騰訊中銀八九購A0.199+3.11%24/09/2018600.200     
19881騰訊摩通八八購D0.198-0.50%24/08/2018600.500     
21609騰訊高盛八八購B0.1280.00%24/08/2018600.500     
19425騰訊麥銀八六購J1.640+2.50%04/06/2018600.880     
19635騰訊麥銀八七購C1.470+2.08%04/07/2018620.880     
21375騰訊麥銀八八購F1.320+2.33%01/08/2018648.880     
29426騰訊麥銀九一購B2.390+2.14%03/01/2019688.880     
18808騰訊摩通九乙購A0.4900.00%31/12/2019700.000     
19336騰訊瑞銀八乙購A0.2900.00%24/12/2018700.000     
19559騰訊法興九乙購A0.370+2.78%31/12/2019700.000     
21338騰訊法巴九一購G0.290-1.69%03/01/2019700.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/01/2018 12:59
  即時報價更新時間為 19/01/2018 13:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【得獎名單】【DIVA Channel】賞McWilliam's 葡萄酒