15402 恒指瑞銀一乙沽A (認沽證)
即時 按盤價 跌0.097 -0.007 (-6.731%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,80027093恒指花旗二六沽C0.00%29/06/2022
     22,00012737恒指海通一乙沽A0.100-4.76%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.097-6.73%30/12/2021
     22,00022236恒指滙豐一乙沽A0.100-4.76%30/12/2021
     22,60027040恒指瑞銀二四沽A0.00%28/04/2022
     22,88525899恒指瑞通二三沽A0.197-3.43%30/03/2022
     22,88825591恒指花旗二六沽B0.235-2.89%29/06/2022
     22,88825646恒指滙豐二三沽A0.205-2.84%30/03/2022
     22,88826028恒指花旗二三沽C0.193-2.53%30/03/2022
     23,00022213恒指滙豐一九沽A0.015-40.00%29/09/2021
     23,00025178恒指法興二三沽B0.201-4.74%30/03/2022
     23,00025566恒指瑞銀二三沽C0.206-4.19%30/03/2022
     23,60024365恒指法興二二沽A0.167-5.11%25/02/2022
     23,60024502恒指瑞銀二二沽B0.166-5.68%25/02/2022
     23,60024996恒指瑞通二二沽A0.170-3.95%25/02/2022
     23,68822565恒指滙豐二二沽A0.173-3.35%25/02/2022
     23,68824516恒指花旗二三沽B0.229-2.55%30/03/2022
     23,70022843恒指中銀二三沽A0.245-2.00%30/03/2022
     23,80021485恒指瑞銀二三沽B0.243-4.71%30/03/2022
     24,00022134恒指瑞銀二二沽A0.193-5.85%25/02/2022
     24,00025180恒指法興二三沽C0.211-4.52%30/03/2022
     24,10022647恒指瑞通一乙沽C0.134-5.63%30/12/2021
     24,20015995恒指瑞銀一乙沽D0.141-6.00%30/12/2021
     24,20020540恒指中銀一乙沽A0.141-6.00%30/12/2021
     24,27826661恒指滙豐二三沽C0.2650.00%30/03/2022
     24,28826535恒指花旗二三沽E0.2600.00%30/03/2022
     24,30015929恒指法興一乙沽B0.143-6.54%30/12/2021
     24,30019441恒指滙豐一乙沽C0.148-3.90%30/12/2021
     24,40025874恒指瑞銀二三沽E0.270-3.57%30/03/2022
     24,50025764恒指法興二三沽D0.280-3.45%30/03/2022
     24,70026557恒指中銀二六沽A0.00%29/06/2022
     24,80024522恒指花旗二六沽A0.00%29/06/2022
     24,88824970恒指滙豐二一沽A0.2650.00%28/01/2022
     24,88826027恒指花旗二一沽A0.2550.00%28/01/2022
     25,00021483恒指瑞銀二一沽F0.270-5.26%28/01/2022
     25,00024356恒指法興二一沽E0.265-3.64%28/01/2022
     25,00024448恒指海通二一沽B0.00%28/01/2022
     25,08819964恒指花旗一甲沽B0.260-5.45%29/11/2021
     25,10017845恒指瑞通一甲沽A0.270-5.26%29/11/2021
     25,10018246恒指法興一甲沽B0.265-5.36%29/11/2021
     25,10022407恒指海通一甲沽A0.265-5.36%29/11/2021
     25,20011160恒指中銀一甲沽A0.280-3.45%29/11/2021
     25,20011510恒指瑞銀一甲沽D0.285-3.39%29/11/2021
     25,27826660恒指滙豐二三沽B0.2650.00%30/03/2022
     25,28827684恒指滙豐一甲沽A0.295-4.84%29/11/2021
     25,38826531恒指花旗二三沽D0.00%30/03/2022
     25,40017917恒指瑞銀二一沽C0.310-4.62%28/01/2022
     25,40020294恒指法興二一沽B0.310-4.62%28/01/2022
     25,40022409恒指海通二一沽A0.3200.00%28/01/2022
     25,40025872恒指瑞銀二三沽D0.270-1.82%30/03/2022
27086恒指瑞通二三購A0.00%30/03/202225,400     
24998恒指法興二三購A0.140+4.48%30/03/202225,500     
     25,50025765恒指法興二三沽E0.280-3.45%30/03/2022
     25,60011475恒指瑞銀一甲沽C0.265-5.36%29/11/2021
25102恒指瑞銀二三購A0.126+4.13%30/03/202225,600     
27025恒指中銀二三購B0.1430.00%30/03/202225,700     
27091恒指花旗二三購B0.00%30/03/202225,700     
     25,80021476恒指瑞銀二一沽E0.270-3.57%28/01/2022
     25,88816118恒指花旗一乙沽A0.400+2.56%30/12/2021
     25,88822116恒指滙豐一乙沽D0.380-5.00%30/12/2021
     25,90017459恒指瑞信一乙沽B0.320-1.54%30/12/2021
     25,90017846恒指瑞通一乙沽B0.00%30/12/2021
     25,90024099恒指中銀一乙沽C0.385-1.28%30/12/2021
     26,00011363恒指瑞銀一乙沽C0.405-3.57%30/12/2021
     26,00015930恒指法興一乙沽C0.320-5.88%30/12/2021
22118恒指瑞銀二二購A0.084+6.33%25/02/202226,000     
23146恒指法興二二購A0.079+3.95%25/02/202226,000     
     26,00024196恒指瑞銀一乙沽E0.325-2.99%30/12/2021
     26,00024447恒指海通一乙沽C0.00%30/12/2021
25375恒指法巴二二購A0.184+11.52%25/02/202226,000     
     26,00028647恒指法巴一乙沽B0.385-3.75%30/12/2021
25057恒指滙豐二二購A0.086+4.88%25/02/202226,028     
26029恒指花旗二二購A0.077+6.94%25/02/202226,130     
     26,20017916恒指瑞銀二一沽B0.320-1.54%28/01/2022
     26,20020298恒指法興二一沽C0.315-3.08%28/01/2022
     26,36821357恒指法興一九沽B0.275-3.51%29/09/2021
     26,36822539恒指滙豐一九沽C0.1980.00%29/09/2021
     26,38819708恒指瑞通一九沽A0.2900.00%29/09/2021
     26,40013159恒指海通一九沽B0.2800.00%29/09/2021
     26,40014076恒指瑞信一九沽A0.2900.00%29/09/2021
     26,40020536恒指中銀一九沽B0.2800.00%29/09/2021
     26,40022690恒指瑞銀一九沽A0.285-3.39%29/09/2021
27026恒指瑞銀二三購C0.1890.00%30/03/202226,400     
     26,46819901恒指滙豐一甲沽C0.300-3.23%29/11/2021
     26,50012544恒指法巴一九沽A0.290-6.45%29/09/2021
21566恒指法興二一購B0.061+3.39%28/01/202226,500     
23154恒指海通二一購A0.068+7.94%28/01/202226,500     
26532恒指花旗二六購C0.127+5.83%29/06/202226,500     
26947恒指法巴一九購A0.0100.00%29/09/202126,500     
27490恒指法巴一九購B0.010-16.67%29/09/202126,500     
23818恒指滙豐二一購D0.063+3.28%28/01/202226,528     
     26,60011473恒指瑞銀一甲沽B0.305-4.69%29/11/2021
12455恒指瑞信一九購A0.0100.00%29/09/202126,600     
19904恒指瑞銀一九購G0.0100.00%29/09/202126,600     
22832恒指中銀二一購B0.067+9.84%28/01/202226,600     
22903恒指瑞銀二一購D0.063+6.78%28/01/202226,600     
22956恒指瑞通二一購A0.059+3.51%28/01/202226,600     
28167恒指法興一九購A0.0100.00%29/09/202126,632     
     26,70024249恒指法興一十沽A0.330-4.35%28/10/2021
     26,80011343恒指海通一十沽A0.335-4.29%28/10/2021
     26,80022958恒指瑞銀一十沽B0.345-2.82%28/10/2021
     26,80024106恒指中銀一十沽A0.3400.00%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88019026恒指花旗二三沽A0.00%30/03/2022
     26,88812751恒指海通一乙沽B0.208-1.42%30/12/2021
     26,88813597恒指法興一乙沽A0.205-4.21%30/12/2021
22368恒指滙豐一九購A0.0100.00%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.202-4.27%30/12/2021
20815恒指花旗二一購A0.054+5.88%28/01/202226,900     
     26,90021208恒指瑞信一乙沽A0.206-2.83%30/12/2021
     26,93325294恒指瑞通一十沽A0.00%28/10/2021
     26,99513440恒指瑞銀二三沽A0.445-2.20%30/03/2022
     27,00011995恒指法巴二三沽A0.435-3.33%30/03/2022
     27,00013189恒指法興二三沽A0.440-3.30%30/03/2022
     27,00015410恒指瑞銀一乙沽B0.213-2.74%30/12/2021
     27,00017914恒指瑞銀二一沽A0.330-2.94%28/01/2022
18521恒指瑞銀一九購D0.0100.00%29/09/202127,000     
21932恒指瑞銀二一購C0.052+4.00%28/01/202227,000     
22940恒指法興二一購C0.049+4.26%28/01/202227,000     
23158恒指海通二一購B0.00%28/01/202227,000     
25104恒指瑞銀二三購B0.109+4.81%30/03/202227,000     
25760恒指法興二三購B0.108+4.85%30/03/202227,000     
     27,00026610恒指中銀一乙沽B0.209-4.13%30/12/2021
23055恒指滙豐二一購C0.050+4.17%28/01/202227,028     
     27,10020299恒指法興二一沽D0.340-2.86%28/01/2022
27024恒指中銀二三購A0.1290.00%30/03/202227,100     
27087恒指瑞通二三購B0.00%30/03/202227,100     
     27,36814474恒指滙豐一乙沽E0.4450.00%30/12/2021
     27,40013190恒指法興一乙沽D0.440-3.30%30/12/2021
     27,40024197恒指瑞銀一乙沽F0.445-1.11%30/12/2021
25105恒指瑞銀二二購B0.090+7.14%25/02/202227,400     
25757恒指法興二二購B0.082+2.50%25/02/202227,400     
25981恒指海通二二購A0.086+6.17%25/02/202227,400     
26031恒指花旗二三購A0.090+11.11%30/03/202227,400     
     27,46816117恒指花旗一十沽A0.4300.00%28/10/2021
     27,46827683恒指滙豐一十沽A0.425-2.30%28/10/2021
     27,50014123恒指中銀一十沽B0.4200.00%28/10/2021
17799恒指法興二一購A0.038+2.70%28/01/202227,500     
     27,50022380恒指法巴一乙沽A0.445-4.30%30/12/2021
     27,50024250恒指法興一十沽B0.420-3.45%28/10/2021
26658恒指滙豐二三購A0.099+6.45%30/03/202227,518     
     27,60018965恒指瑞銀二一沽D0.380-3.80%28/01/2022
19790恒指法巴二一購A0.057+5.56%28/01/202227,600     
21320恒指中銀二一購A0.041+5.13%28/01/202227,600     
     27,60022937恒指瑞銀一十沽A0.440-2.22%28/10/2021
27027恒指瑞銀二四購A0.00%28/04/202227,600     
21437恒指滙豐二一購A0.0370.00%28/01/202227,628     
11368恒指法興一十購D0.0100.00%28/10/202127,800     
11511恒指瑞銀一十購E0.0100.00%28/10/202127,800     
21934恒指瑞通一十購B0.0100.00%28/10/202127,800     
24514恒指花旗二六購A0.088+7.32%29/06/202227,800     
24997恒指瑞通二六購A0.096+7.87%29/06/202227,800     
25101恒指瑞銀二六購A0.092+1.10%29/06/202227,800     
25761恒指法興二六購B0.090+1.12%29/06/202227,800     
25985恒指海通二六購A0.082+6.49%29/06/202227,800     
26589恒指法巴二六購A0.095+4.40%29/06/202227,800     
     27,88816051恒指法興一九沽A0.340-1.45%29/09/2021
     27,90014079恒指瑞信一九沽B0.3450.00%29/09/2021
19037恒指花旗一十購A0.0130.00%28/10/202127,900     
     27,90020533恒指中銀一九沽A0.3400.00%29/09/2021
24999恒指法興二六購A0.087+1.16%29/06/202227,900     
26556恒指中銀二六購A0.104+5.05%29/06/202227,900     
24971恒指滙豐二六購A0.086+3.61%29/06/202227,938     
     27,98825293恒指瑞通一九沽B0.00%29/09/2021
     28,00013158恒指海通一九沽A0.2700.00%29/09/2021
     28,00018744恒指法興二一沽A0.435-2.25%28/01/2022
21179恒指瑞銀二一購A0.034+3.03%28/01/202228,000     
     28,00021655恒指滙豐一九沽B0.3250.00%29/09/2021
     28,00022379恒指法巴一九沽B0.550-3.51%29/09/2021
     28,00022700恒指瑞銀一九沽B0.345-5.48%29/09/2021
22474恒指滙豐二一購B0.032+3.23%28/01/202228,138     
     28,28814471恒指滙豐一甲沽B0.430-1.15%29/11/2021
     28,28816887恒指花旗一甲沽A0.00%29/11/2021
     28,38821392恒指法興一甲沽A0.430-2.27%29/11/2021
     28,40022041恒指瑞銀一甲沽A0.435-2.25%29/11/2021
15831恒指法興一乙購E0.021+10.53%30/12/202128,500     
16242恒指瑞銀一乙購I0.0220.00%30/12/202128,600     
17706恒指瑞信一乙購C0.017-5.56%30/12/202128,600     
17810恒指瑞通一乙購B0.0170.00%30/12/202128,600     
17881恒指中銀一乙購E0.020-4.76%30/12/202128,600     
18566恒指滙豐一乙購H0.0190.00%30/12/202128,638     
     28,80016621恒指法興一乙沽E0.600-1.64%30/12/2021
     28,80016871恒指瑞銀一乙沽H0.600-1.64%30/12/2021
24520恒指花旗二九購B0.081+6.58%29/09/202228,800     
25100恒指瑞銀二九購A0.091+1.11%29/09/202228,800     
25984恒指海通二九購A0.072+9.09%29/09/202228,800     
26235恒指法巴二九購A0.093+2.20%29/09/202228,800     
25510恒指瑞通二九購A0.00%29/09/202228,888     
25000恒指法興二九購B0.085+3.66%29/09/202228,900     
26659恒指滙豐二九購A0.107+11.46%29/09/202228,938     
19903恒指瑞銀一九購F0.0100.00%29/09/202129,000     
21183恒指瑞銀二一購B0.027+3.85%28/01/202229,000     
23554恒指中銀一九購A0.0100.00%29/09/202129,000     
21394恒指法興一甲購A0.0100.00%29/11/202129,100     
11369恒指瑞通一甲購A0.0140.00%29/11/202129,188     
11151恒指中銀一甲購A0.0180.00%29/11/202129,200     
11988恒指法巴一甲購A0.013+8.33%29/11/202129,200     
16120恒指花旗一甲購A0.0150.00%29/11/202129,200     
16523恒指海通一甲購A0.0130.00%29/11/202129,200     
17498恒指瑞信一甲購A0.0100.00%29/11/202129,200     
22052恒指瑞銀一甲購A0.0100.00%29/11/202129,200     
26030恒指花旗二六購B0.080+8.11%29/06/202229,200     
15992恒指滙豐一甲購A0.011-8.33%29/11/202129,238     
29383恒指滙豐一九購C0.0100.00%29/09/202129,555     
12349恒指法興一九購D0.0100.00%29/09/202129,700     
12554恒指法巴一九購C0.0100.00%29/09/202129,700     
12976恒指瑞銀一九購C0.0120.00%29/09/202129,700     
13136恒指海通一九購B0.0100.00%29/09/202129,700     
16741恒指瑞信一九購C0.0100.00%29/09/202129,700     
23484恒指瑞銀一十購C0.0100.00%28/10/202129,800     
24240恒指法興一十購B0.0100.00%28/10/202129,800     
24835恒指瑞信一十購A0.00%28/10/202129,900     
11404恒指瑞銀一乙購F0.0120.00%30/12/202130,000     
12754恒指海通一乙購C0.0200.00%30/12/202130,000     
15923恒指法興一乙購C0.0100.00%30/12/202130,000     
     30,00016623恒指法興一乙沽F0.5400.00%30/12/2021
     30,00016868恒指瑞銀一乙沽G0.5500.00%30/12/2021
18405恒指瑞通一九購A0.0100.00%29/09/202130,000     
19895恒指瑞銀一九購E0.0120.00%29/09/202130,000     
20539恒指中銀一乙購A0.0170.00%30/12/202130,000     
21448恒指法巴一乙購E0.017-5.56%30/12/202130,000     
24097恒指中銀一九購C0.0150.00%29/09/202130,000     
16881恒指花旗一乙購A0.0140.00%30/12/202130,100     
21675恒指瑞信一乙購B0.0120.00%30/12/202130,100     
15989恒指滙豐一乙購G0.0100.00%30/12/202130,138     
19856恒指海通一九購A0.0100.00%29/09/202130,200     
23853恒指瑞銀一九購A0.0110.00%29/09/202130,200     
12564恒指法巴一九購D0.0140.00%29/09/202130,300     
29371恒指滙豐一九購B0.0100.00%29/09/202130,388     
20949恒指瑞銀一九購H0.0100.00%29/09/202130,400     
11342恒指法巴一乙購D0.0150.00%30/12/202130,500     
20541恒指中銀一九購B0.0190.00%29/09/202130,500     
21354恒指法興一九購C0.0100.00%29/09/202130,500     
14067恒指瑞信一九購B0.0110.00%29/09/202130,600     
14976恒指中銀一乙購D0.0180.00%30/12/202130,600     
16729恒指瑞信一乙購A0.0120.00%30/12/202130,600     
17851恒指瑞銀一乙購H0.0120.00%30/12/202130,600     
21575恒指海通一乙購E0.0130.00%30/12/202130,600     
22656恒指瑞銀一九購B0.0100.00%29/09/202130,600     
24246恒指法興一十購C0.0100.00%28/10/202130,700     
23491恒指瑞銀一十購D0.0100.00%28/10/202130,800     
12313恒指海通一乙購A0.0140.00%30/12/202131,000     
12752恒指海通一乙購B0.0140.00%30/12/202131,000     
15926恒指法興一乙購D0.017+13.33%30/12/202131,000     
16116恒指花旗二九購A0.045+2.27%29/09/202231,000     
16426恒指瑞銀一乙購G0.0110.00%30/12/202131,000     
22369恒指滙豐一乙購B0.0120.00%30/12/202131,000     
28641恒指法巴一九購E0.0100.00%29/09/202131,000     
21187恒指法興二九購A0.046+4.55%29/09/202231,100     
24098恒指中銀一乙購C0.0160.00%30/12/202131,100     
11409恒指瑞銀一十購B0.0100.00%28/10/202131,200     
13126恒指海通一十購A0.0100.00%28/10/202131,200     
15920恒指法興一十購A0.0100.00%28/10/202131,200     
14292恒指中銀一十購A0.0100.00%28/10/202131,300     
19435恒指滙豐一十購A0.0100.00%28/10/202131,300     
16524恒指海通二五購A0.024-4.00%30/05/202231,800     
21185恒指法興二五購A0.0250.00%30/05/202231,800     
21263恒指瑞銀二五購A0.022+4.76%30/05/202231,800     
19358恒指瑞銀一乙購A0.0110.00%30/12/202132,000     
21433恒指法巴一乙購A0.0140.00%30/12/202132,000     
22366恒指法巴一乙購B0.0100.00%30/12/202132,000     
22670恒指瑞銀一十購A0.0100.00%28/10/202132,000     
22836恒指瑞通一十購A0.0120.00%28/10/202132,000     
29374恒指滙豐一乙購C0.0100.00%30/12/202132,000     
13594恒指法興一乙購B0.0110.00%30/12/202132,100     
22573恒指滙豐一乙購A0.0100.00%30/12/202132,888     
22376恒指法巴一乙購C0.0110.00%30/12/202133,000     
22929恒指瑞銀一乙購C0.0100.00%30/12/202133,000     
21781恒指滙豐一九購D0.0100.00%29/09/202133,333     
25748恒指法興一九購B0.0100.00%29/09/202133,499     
19438恒指滙豐一乙購F0.0100.00%30/12/202133,800     
12759恒指海通一乙購D0.0100.00%30/12/202133,888     
21853恒指中銀一乙購B0.0110.00%30/12/202134,000     
21944恒指瑞銀一乙購B0.0120.00%30/12/202134,000     
22826恒指瑞通一乙購A0.0100.00%30/12/202134,057     
22946恒指滙豐一乙購D0.0100.00%30/12/202134,567     
29444恒指瑞銀一乙購E0.0100.00%30/12/202134,600     
27458恒指法興一乙購A0.0100.00%30/12/202134,700     
22950恒指滙豐一乙購E0.0100.00%30/12/202135,555     
29443恒指瑞銀一乙購D0.0110.00%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/09/2021 17:59
  即時報價更新時間為 21/09/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞再加推】賞麥當勞現金券

3香港推出全新「5G 股票王」 月費計劃 兼享etnet經濟通串流報價服務

【洞悉投資先機】etnet App精明外匯買賣四招