15428 瑞聲麥銀一八購A (認購證)
即時 按盤價 跌0.117 -0.006 (-4.878%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.88025331瑞聲麥銀零九沽B0.0320.00%02/09/2020
     32.32024635瑞聲摩通零三沽A0.0100.00%02/03/2020
24552瑞聲滙豐零乙購A0.470-1.05%31/12/202035.380     
26026瑞聲瑞信零乙購A0.4550.00%23/12/202035.430     
     36.00029116瑞聲法興零四沽A0.012-7.69%29/04/2020
23663瑞聲麥銀零三購A1.8600.00%03/03/202038.880     
22873瑞聲高盛零三購A1.670-2.91%30/03/202040.000     
     40.80011850瑞聲海通零四沽A0.0270.00%28/04/2020
22817瑞聲瑞通零四購B1.440-2.70%06/04/202042.800     
     45.00012821瑞聲法興零五沽A0.084+10.53%06/05/2020
     46.00021667瑞聲法興零八沽A0.265+6.00%05/08/2020
     46.83014147瑞聲瑞銀零三沽A0.050+2.04%26/03/2020
     46.88011089瑞聲麥銀零四沽B0.0550.00%02/04/2020
     49.83011124瑞聲瑞信零五沽A0.051+4.08%26/05/2020
     49.83012973瑞聲摩通零五沽A0.056+7.69%26/05/2020
     49.88020726瑞聲麥銀零六沽A0.065+6.56%02/06/2020
     49.93013775瑞聲滙豐零五沽A0.051+4.08%26/05/2020
     49.98022609瑞聲瑞通零九沽A0.00%28/09/2020
11341瑞聲法巴零四購A0.790-4.82%02/04/202050.000     
11816瑞聲摩通零四購A0.790-3.66%01/04/202050.050     
12524瑞聲麥銀零十購A0.2130.00%06/10/202050.880     
19643瑞聲瑞通零九購A0.226-3.00%28/09/202050.900     
11893瑞聲高盛零九購A0.196-6.67%25/09/202050.930     
18579瑞聲法興零九購A0.216-3.57%25/09/202050.930     
19155瑞聲滙豐零九購A0.236-3.28%30/09/202050.930     
21983瑞聲瑞信零九購A0.214-4.04%25/09/202050.930     
11059瑞聲法興零四購B0.720-4.00%29/04/202052.000     
16926瑞聲摩利一五購A0.121-4.72%03/05/202154.800     
22621瑞聲滙豐一四購A0.00%26/04/202154.850     
14318瑞聲麥銀一四購A0.243-2.80%07/04/202154.880     
     55.00020155瑞聲瑞通零七沽A0.690+4.55%27/07/2020
29243瑞聲中銀零四購A0.091-2.15%27/04/202056.880     
18945瑞聲瑞通零四購A0.085-6.59%20/04/202056.900     
13635瑞聲高盛零四購A0.079-12.22%27/04/202056.930     
     57.83014572瑞聲法興零七沽A0.153+4.79%24/07/2020
     57.83014657瑞聲瑞銀零七沽A0.155+4.03%24/07/2020
     57.83015123瑞聲滙豐零七沽A0.160+2.56%24/07/2020
     57.83015597瑞聲中銀零七沽A0.1630.00%24/07/2020
     57.83017241瑞聲高盛零七沽A0.149+4.20%24/07/2020
     57.85014550瑞聲摩通零七沽A0.175+2.94%31/07/2020
     57.88013452瑞聲瑞信零七沽A0.163+4.49%31/07/2020
     57.88014597瑞聲海通零七沽A0.177+4.12%24/07/2020
     57.88014966瑞聲摩利零七沽A0.149+4.93%24/07/2020
12426瑞聲法巴零七購A0.590-3.28%03/07/202058.000     
11086瑞聲麥銀零四購A0.249-14.14%02/04/202058.88020537瑞聲麥銀一五沽A0.2850.00%04/05/2021
11861瑞聲高盛零三購B0.227-17.45%26/03/202058.930     
12638瑞聲瑞銀零三購A0.230-17.86%26/03/202058.930     
12884瑞聲海通零三購A0.248-9.82%26/03/202058.930     
12460瑞聲法興零四購C0.330-8.33%29/04/202059.880     
     60.80021943瑞聲瑞通零十沽A0.00%05/10/2020
15428瑞聲麥銀一八購A0.117-4.88%03/08/202160.880     
28799瑞聲摩通一七購A0.123-2.38%30/07/202160.880     
15651瑞聲滙豐一七購A0.109-4.39%27/07/202160.930     
16568瑞聲海通一七購A0.113-2.59%27/07/202160.930     
28662瑞聲高盛一七購A0.100-3.85%27/07/202160.930     
28933瑞聲瑞信一七購A0.105-2.78%27/07/202160.930     
28949瑞聲法興一七購A0.106-3.64%30/07/202160.930     
12468瑞聲滙豐零九購B0.130-7.80%30/09/202061.830     
12835瑞聲瑞信零五購B0.290-9.38%07/05/202061.880     
18367瑞聲中銀零九購A0.136-2.86%28/09/202061.880     
12921瑞聲法巴零十購A0.140-4.11%06/10/202061.900     
13108瑞聲瑞通零九購B0.125-4.58%25/09/202061.900     
14468瑞聲瑞通零四購C0.280-8.20%29/04/202061.900     
13181瑞聲摩通零九購A0.132-7.04%30/09/202061.910     
13427瑞聲高盛零九購B0.110-7.56%21/09/202061.930     
14357瑞聲法興零九購B0.122-4.69%30/09/202061.930     
14367瑞聲瑞銀零九購A0.130-5.80%21/09/202061.930     
     64.83017157瑞聲法興零六沽A0.233+3.56%22/06/2020
     64.88015039瑞聲瑞信零六沽A0.247+2.92%30/06/2020
     66.90020837瑞聲瑞通零八沽A0.00%27/08/2020
14547瑞聲瑞信零十購A0.101-5.61%30/10/202067.280     
14533瑞聲中銀零甲購A0.119-3.25%30/11/202068.88018963瑞聲麥銀零九沽C0.00%01/09/2020
22619瑞聲滙豐零甲購A0.00%23/11/202068.930     
14410瑞聲摩通零七購A0.270-8.47%02/07/202069.690     
14593瑞聲瑞通一五購A0.166-3.49%03/05/202170.800     
14504瑞聲瑞銀零六購A0.223-14.23%30/06/202070.880     
15155瑞聲滙豐零十購A0.075-6.25%05/10/202070.880     
20472瑞聲法興零十購A0.075-5.06%05/10/202070.930     
15452瑞聲摩利零九購A0.064-9.86%01/09/202070.980     
20297瑞聲法巴零九購A0.076-5.00%02/09/202071.000     
19338瑞聲高盛零八購A0.058-7.94%25/08/202071.030     
     71.88013194瑞聲瑞銀零四沽A0.182+1.11%27/04/2020
13589瑞聲瑞通零六購A0.180-11.76%30/06/202072.800     
14527瑞聲法巴零七購B0.205-7.66%03/07/202072.800     
14802瑞聲高盛零六購A0.175-12.50%22/06/202072.850     
14943瑞聲海通零六購A0.2220.00%23/06/202072.850     
19989瑞聲麥銀零乙購A0.110-6.78%02/12/202072.880     
14571瑞聲法興零六購A0.139-8.55%30/06/202075.880     
15032瑞聲瑞信零六購A0.119-16.20%30/06/202076.780     
13653瑞聲麥銀零九購A0.0300.00%30/09/202077.880     
19266瑞聲法巴一一購A0.092-4.17%04/01/202178.000     
20270瑞聲摩通零乙購A0.097-3.96%24/12/202078.050     
13935瑞聲麥銀零七購A0.095-11.21%03/07/202078.880     
18858瑞聲瑞銀零六購B0.160-11.60%24/06/202078.930     
14589瑞聲瑞通零七購A0.094-8.74%03/07/202082.800     
17884瑞聲法興零六購B0.086-9.47%24/06/202082.850     
18918瑞聲高盛零六購B0.082-17.17%24/06/202082.850     
19063瑞聲中銀零六購A0.00%24/06/202082.850     
16837瑞聲摩通零八購A0.141-8.44%03/08/202084.840     
15139瑞聲麥銀一八購B0.123-1.60%03/08/202188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/02/2020 17:59
  即時報價更新時間為 21/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套