15485 港交摩利一四沽A (認沽證)
即時 按盤價 不變0.012 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     241.88012993港交麥銀一七沽A0.0100.00%05/07/2021
28052港交摩通一六購A1.9400.00%30/06/2021270.700     
13019港交麥銀二一購A1.7500.00%04/01/2022288.880     
12682港交滙豐一四購A1.4700.00%30/04/2021316.880     
14907港交高盛一四購A1.4800.00%23/04/2021317.080     
     318.80022408港交滙豐一八沽A0.029-3.33%26/08/2021
     318.88016246港交麥銀一九沽A0.0300.00%02/09/2021
     319.80019425港交摩利一六沽A0.0110.00%22/06/2021
     320.00018319港交花旗一六沽A0.0310.00%29/06/2021
     333.68015176港交瑞信一四沽A0.0100.00%23/04/2021
     333.68015485港交摩利一四沽A0.0120.00%23/04/2021
     333.68015794港交瑞銀一四沽A0.0100.00%23/04/2021
     333.68017657港交國君一五沽A0.0100.00%04/05/2021
     333.68017726港交摩通一四沽A0.0100.00%30/04/2021
     333.68018725港交中銀一四沽A0.0100.00%23/04/2021
     333.88029397港交滙豐一四沽A0.0100.00%30/04/2021
11666港交法巴一八購A2.540-1.55%03/08/2021340.00014783港交花旗一五沽A0.0100.00%03/05/2021
     340.00026872港交麥銀一六沽A0.0190.00%02/06/2021
14275港交滙豐一五購A1.2200.00%31/05/2021343.880     
     350.00019015港交瑞通一六沽A0.010-28.57%02/06/2021
     350.00021823港交法興一五沽A0.0130.00%26/05/2021
     353.68022509港交中銀一五沽A0.0220.00%24/05/2021
     353.68024688港交瑞信一五沽A0.0100.00%24/05/2021
     353.68025918港交花旗一五沽B0.0190.00%28/05/2021
     353.68026103港交瑞銀一五沽A0.0160.00%24/05/2021
     353.83025040港交摩通一五沽A0.0170.00%31/05/2021
     353.88019204港交滙豐一五沽A0.0130.00%31/05/2021
     373.68027567港交瑞信一六沽A0.038+8.57%23/06/2021
     373.68028855港交高盛一六沽A0.028-12.50%23/06/2021
     373.68029051港交國君一七沽A0.0340.00%05/07/2021
     373.88025460港交滙豐一六沽A0.040+8.11%30/06/2021
     375.00016897港交摩利一九沽A0.152-3.80%29/09/2021
     378.68027442港交瑞銀一六沽A0.041-4.65%22/06/2021
     378.68027627港交花旗一六沽B0.0470.00%29/06/2021
     378.68028518港交法興一六沽A0.044+2.33%22/06/2021
15399港交摩通一五購A0.860-2.27%31/05/2021378.78027215港交摩通一六沽A0.040-4.76%30/06/2021
15478港交滙豐一五購B0.850-1.16%03/05/2021378.88025637港交中銀一六沽A0.0430.00%29/06/2021
     379.08028836港交摩利一六沽B0.0460.00%22/06/2021
14002港交法巴一六購A1.540-2.53%02/06/2021388.000     
28471港交花旗一四購A0.8300.00%29/04/2021388.000     
     388.68020945港交海通一六沽A0.059+3.51%25/06/2021
     388.68029149港交高盛一六沽B0.043-8.51%25/06/2021
15332港交瑞通一五購A1.560-1.89%24/05/2021388.88027647港交麥銀一七沽B0.057+3.64%05/07/2021
     389.08012533港交摩利一六沽C0.049+2.08%25/06/2021
     398.88029409港交滙豐一七沽A0.095-1.04%30/07/2021
     399.80015917港交瑞銀一六沽B0.072+1.41%29/06/2021
     399.80018311港交瑞通一十沽A0.170+2.41%05/10/2021
     399.80020156港交瑞信一九沽A0.1590.00%21/09/2021
     399.80022339港交高盛一六沽D0.063-5.97%29/06/2021
     399.80028734港交國君一十沽A0.335+1.52%05/10/2021
     400.00020618港交花旗一九沽A0.166+7.79%29/09/2021
     400.00029247港交瑞信一七沽A0.078-9.30%07/07/2021
     408.08029273港交摩通一七沽A0.098-7.55%23/07/2021
     408.60021579港交高盛一六沽C0.091-7.14%29/06/2021
     408.80029219港交中銀一七沽A0.103-2.83%07/07/2021
     410.88019731港交麥銀一十沽A0.3250.00%05/10/2021
     418.00029329港交花旗一七沽A0.135-2.88%29/07/2021
15618港交法興一五購A0.540-5.26%31/05/2021418.880     
15812港交摩利一四購A0.450-4.26%30/04/2021419.80028962港交高盛一七沽B0.113-7.38%06/07/2021
28981港交摩通一四購C0.450-2.17%30/04/2021419.990     
11585港交瑞銀一四購B0.485-3.00%23/04/2021420.00011969港交摩利一七沽A0.137+3.01%13/07/2021
14390港交法巴一五購A0.455+2.25%04/05/2021420.00021279港交法興一七沽A0.131+2.34%06/07/2021
18339港交高盛一四購B0.440-3.30%23/04/2021420.000     
22476港交法巴一七購B0.485-1.02%05/07/2021428.000     
29550港交花旗一五購A0.4650.00%28/05/2021428.000     
13391港交瑞通一七購A0.500-3.85%05/07/2021428.880     
15291港交麥銀一六購A0.460-6.12%02/06/2021428.880     
15800港交海通一五購A0.415-4.60%10/05/2021428.880     
20408港交滙豐一五購C0.385-1.28%03/05/2021429.080     
21486港交摩利一五購B0.435-6.45%26/05/2021429.080     
28203港交瑞信一四購A0.385-4.94%30/04/2021429.880     
11149港交摩利一四購C0.3550.00%23/04/2021430.080     
15293港交中銀一四購A0.3550.00%23/04/2021430.080     
21370港交高盛一四購C0.360-4.00%23/04/2021430.080     
20315港交法巴一八購B0.460-1.08%03/08/2021438.000     
21683港交瑞銀一七購A0.455-3.19%27/07/2021438.200     
     438.38021411港交摩通一七沽B0.187-4.10%20/07/2021
     438.68020158港交海通一七沽B0.255-1.92%30/07/2021
     438.68026221港交高盛一七沽A0.189-1.56%13/07/2021
22174港交瑞通一十購A0.560-1.75%08/10/2021438.88021211港交瑞銀一七沽A0.2080.00%20/07/2021
     438.88022564港交滙豐一七沽B0.231+1.76%30/07/2021
     448.68012538港交國君一八沽A0.3600.00%03/08/2021
     448.68012738港交瑞通一七沽A0.285+1.79%27/07/2021
     448.68021207港交瑞信一七沽B0.3000.00%27/07/2021
     448.68022011港交花旗一七沽B0.238+0.85%29/07/2021
     448.68022583港交中銀一七沽B0.315+6.78%27/07/2021
     448.88011078港交麥銀一八沽A0.295+7.27%03/08/2021
16266港交法巴一七購A0.340-6.85%05/07/2021450.000     
12746港交高盛一六購C0.335-8.22%25/06/2021450.200     
21796港交瑞信一六購A0.400-2.44%25/06/2021450.200     
22533港交瑞銀一六購A0.360-4.00%25/06/2021450.200     
     455.88020304港交麥銀一九沽B0.4250.00%02/09/2021
     459.80025891港交摩利一七沽B0.3100.00%14/07/2021
26907港交法巴一八購C0.340-8.11%03/08/2021460.00021739港交法興一七沽B0.335+4.69%21/07/2021
28158港交法興一五購B0.260-8.77%31/05/2021460.000     
17663港交國君一六購A0.300-6.25%02/06/2021460.200     
18936港交麥銀一八購A0.380-3.80%03/08/2021460.880     
22421港交滙豐一七購A0.355-1.39%30/07/2021461.000     
17628港交高盛一七購J0.330-10.81%27/07/2021461.080     
19725港交摩利一七購A0.365-3.95%27/07/2021461.080     
28897港交摩通一七購E0.340-6.85%30/07/2021461.080     
17470港交摩通一四購A0.105-24.46%30/04/2021466.660     
26855港交花旗一四購B0.2220.00%29/04/2021466.860     
28204港交瑞信一四購B0.099-13.91%23/04/2021466.860     
28511港交法興一四購C0.101-12.17%23/04/2021466.860     
28628港交瑞銀一四購A0.113-16.91%23/04/2021466.860     
     480.83016271港交摩通一七沽C0.430-1.15%30/07/2021
     480.88024517港交瑞銀一七沽B0.440-2.22%27/07/2021
25546港交滙豐一六購A0.184-8.00%24/06/2021487.800     
16509港交摩通一六購B0.187-11.79%30/06/2021488.000     
20888港交東亞二六購A0.119-2.46%28/06/2022488.000     
26909港交法巴一七購C0.182-12.50%05/07/2021488.000     
17641港交摩利一六購A0.191-10.75%23/06/2021488.180     
11942港交瑞銀二六購A0.106-3.64%21/06/2022488.200     
14331港交瑞信二六購A0.139-1.42%21/06/2022488.200     
21495港交高盛一六購B0.178-6.81%23/06/2021488.200     
25788港交瑞信一六購B0.197-7.51%23/06/2021488.200     
26208港交法興一六購A0.211-5.80%28/06/2021488.200     
26623港交中銀一六購A0.183-7.11%23/06/2021488.200     
26642港交瑞銀一六購B0.179-11.39%23/06/2021488.200     
26997港交摩通二六購A0.112-6.67%30/06/2022488.200     
27502港交花旗一六購A0.220-4.35%29/06/2021488.200     
29049港交國君一七購A0.233-4.12%05/07/2021488.200     
29362港交滙豐二六購A0.112-3.45%21/06/2022488.200     
     488.68016975港交摩利一七沽C0.5200.00%23/07/2021
11004港交瑞通一四購A0.019-5.00%19/04/2021488.88028731港交海通一七沽A0.5400.00%30/07/2021
12612港交麥銀一五購A0.133-16.35%04/05/2021488.880     
18783港交海通一四購A0.029-27.50%23/04/2021488.880     
28853港交高盛一四購D0.0100.00%16/04/2021489.080     
16911港交摩利一九購C0.305-1.61%27/09/2021499.80018333港交瑞信一七沽C0.6300.00%22/07/2021
     499.98024360港交中銀一九沽A0.7500.00%30/09/2021
11312港交法巴一十購E0.265-7.02%05/10/2021500.00024635港交花旗一七沽C0.6000.00%29/07/2021
15906港交法興一八購A0.227-6.20%03/08/2021500.000     
18728港交法興一四購A0.044-15.38%30/04/2021500.000     
29879港交法巴一八購D0.202-11.01%03/08/2021500.000     
     500.05014006港交滙豐二乙沽A0.222+1.37%21/12/2022
     500.05014565港交法興二乙沽A0.218+1.40%21/12/2022
     500.05016464港交高盛二乙沽A0.202-0.49%21/12/2022
     500.05017075港交瑞銀二乙沽A0.209-0.48%21/12/2022
     500.05025148港交瑞信二乙沽A0.229+0.44%21/12/2022
11013港交瑞通一七購D0.214-7.76%27/07/2021500.500     
17930港交花旗一七購F0.228-4.20%29/07/2021500.500     
18142港交中銀一七購D0.213-6.99%30/07/2021500.500     
21989港交摩通一四購B0.020-16.67%23/04/2021500.500     
22349港交摩利一四購B0.016-30.43%23/04/2021500.500     
25190港交瑞銀一七購K0.199-8.29%27/07/2021500.500     
25495港交瑞信一七購H0.215-6.11%27/07/2021500.500     
26951港交高盛一七購H0.195-10.55%27/07/2021500.500     
28010港交瑞銀一四購C0.041-18.00%30/04/2021500.500     
28237港交瑞信一四購C0.015-34.78%23/04/2021500.500     
28877港交花旗一四購C0.030-14.29%30/04/2021500.500     
29058港交摩通一七購F0.202-11.79%30/07/2021500.500     
     500.55021855港交摩通二乙沽A0.209-1.42%30/12/2022
     500.88021708港交麥銀一八沽B0.6400.00%03/08/2021
27161港交滙豐一乙購A0.058-1.69%31/12/2021518.88017321港交海通一九沽A0.810+1.25%02/09/2021
11260港交瑞信一乙購A0.063-1.56%23/12/2021519.380     
11487港交瑞銀一乙購A0.061-6.15%23/12/2021519.380     
11502港交摩利一乙購A0.061-3.17%23/12/2021519.380     
14539港交法興一乙購A0.066-5.71%23/12/2021519.380     
19939港交摩通一乙購A0.059-9.23%23/12/2021519.380     
20758港交高盛一乙購A0.055-6.78%23/12/2021519.380     
     520.00016609港交瑞通一九沽A0.8200.00%02/09/2021
29037港交麥銀一九購A0.248-2.75%02/09/2021520.880     
28765港交滙豐一九購A0.209-5.00%30/09/2021523.880     
29330港交滙豐二甲購A0.106-2.75%07/11/2022524.500     
21161港交摩利一九購A0.202-4.27%03/09/2021525.000     
21740港交法興二十購A0.123-1.60%31/10/2022525.000     
27521港交摩通一九購A0.209-11.06%30/09/2021525.250     
25459港交瑞信一八購A0.216-7.69%27/08/2021525.500     
18516港交瑞通一十購B0.221-6.36%04/10/2021528.880     
29325港交花旗一七購A0.145-13.17%29/07/2021528.880     
14589港交高盛一七購I0.145-6.45%22/07/2021529.380     
24946港交法巴一十購D0.195-8.02%05/10/2021530.000     
29088港交瑞信一七購A0.116-4.13%06/07/2021530.880     
29146港交海通一七購A0.151-10.12%30/07/2021530.880     
29918港交法巴一七購D0.103-14.17%05/07/2021530.880     
29702港交摩利一六購B0.099-10.81%28/06/2021531.380     
29927港交中銀一六購B0.090-12.62%28/06/2021531.380     
29628港交瑞通一七購B0.149-8.02%30/07/2021531.880     
11318港交法興一七購A0.120-9.09%02/07/2021533.880     
29233港交瑞銀一七購B0.109-11.38%07/07/2021533.880     
14200港交高盛一六購A0.092-16.36%29/06/2021534.080     
20643港交國君一七購B0.105-12.50%05/07/2021534.380     
20132港交摩通一乙購B0.054-8.47%31/12/2021535.350     
29289港交摩通一七購A0.125-13.79%30/07/2021545.450     
11930港交摩利一七購C0.121-7.63%23/07/2021545.950     
14155港交中銀一七購B0.129-8.51%23/07/2021545.950     
21314港交法興一七購B0.126-5.97%20/07/2021550.000     
29896港交法巴一八購E0.122-12.86%03/08/2021550.000     
11176港交高盛一七購E0.118-7.81%13/07/2021550.500     
21052港交麥銀一八購B0.115-8.00%03/08/2021560.880     
29793港交滙豐一七購B0.092-10.68%30/07/2021568.880     
13031港交瑞信一七購B0.087-9.38%23/07/2021569.380     
15375港交瑞銀一七購C0.088-12.00%23/07/2021569.380     
20791港交花旗一七購B0.101-7.34%29/07/2021569.380     
11925港交摩利一七購B0.091-7.14%22/07/2021570.000     
21322港交國君一七購C0.103-5.50%26/07/2021570.500     
21580港交高盛一七購A0.085-9.57%15/07/2021570.500     
21409港交摩通一七購B0.094-13.76%30/07/2021575.750     
12345港交法巴一八購I0.088-16.19%03/08/2021576.000     
29905港交法巴一十購A0.119-11.19%05/10/2021580.000     
11024港交瑞銀一九購A0.138-7.38%27/09/2021580.500     
12553港交摩利一九購B0.155-4.91%27/09/2021580.500     
13108港交瑞信一九購A0.158-4.24%27/09/2021580.500     
13348港交海通一九購A0.142-10.69%27/09/2021580.500     
26039港交國君一十購A0.249-6.04%05/10/2021580.500     
21477港交瑞通一八購A0.094-6.93%03/08/2021588.800     
21244港交瑞銀一七購D0.076-8.43%20/07/2021588.880     
21840港交中銀一七購A0.068-8.11%30/07/2021599.800     
13821港交法巴一九購A0.088-15.38%02/09/2021600.000     
21190港交瑞信一七購C0.068-10.53%20/07/2021600.000     
21315港交法興一七購C0.073-8.75%20/07/2021600.000     
22033港交花旗一七購C0.072-4.00%29/07/2021600.000     
19941港交摩通一七購D0.056-17.65%13/07/2021600.500     
20581港交瑞銀一七購J0.059-13.24%13/07/2021600.500     
21568港交國君一七購E0.097-6.73%26/07/2021600.500     
28957港交高盛一七購C0.055-19.12%13/07/2021600.500     
28445港交摩通二十購A0.080-5.88%31/10/2022600.600     
14030港交滙豐二十購A0.068-5.56%24/10/2022601.000     
14554港交法興二十購B0.088-2.22%24/10/2022601.000     
11264港交瑞信二十購A0.0910.00%24/10/2022601.100     
11488港交瑞銀二十購A0.078-3.70%24/10/2022601.100     
14412港交摩利二十購A0.078-2.50%24/10/2022601.100     
18858港交高盛二十購A0.067-6.94%24/10/2022601.100     
22182港交海通一七購B0.077-6.10%30/07/2021608.880     
22541港交滙豐一七購C0.061-10.29%30/07/2021608.880     
22345港交高盛一七購B0.052-17.46%22/07/2021618.000     
21948港交瑞銀一七購F0.057-9.52%21/07/2021618.880     
28429港交摩利一七購F0.062-4.62%14/07/2021619.380     
21734港交法巴一八購F0.059-18.06%03/08/2021620.000     
21896港交摩通一八購A0.080-13.04%31/08/2021626.260     
11127港交花旗一八購A0.091-2.15%30/08/2021626.760     
11132港交高盛一九購B0.081-14.74%06/09/2021626.760     
17320港交海通一八購A0.098-10.91%31/08/2021626.760     
12344港交法巴一十購B0.086-12.24%05/10/2021630.000     
21706港交麥銀一九購B0.100-6.54%02/09/2021630.880     
21178港交摩利一八購B0.094-6.93%26/08/2021631.080     
21762港交摩利一七購D0.043-12.24%21/07/2021642.680     
21946港交瑞銀一七購E0.044-10.20%21/07/2021648.880     
23663港交國君一七購D0.027-22.86%14/07/2021649.500     
22065港交瑞信一七購D0.049-5.77%21/07/2021650.000     
20200港交花旗一七購E0.061-3.17%28/07/2021650.500     
27543港交法興一七購D0.042-8.70%14/07/2021650.500     
29615港交摩通一七購C0.038-17.39%14/07/2021650.500     
29838港交高盛一七購D0.033-15.38%14/07/2021650.500     
25621港交法巴一八購H0.047-14.55%03/08/2021660.000     
23852港交摩通一九購B0.079-12.22%30/09/2021666.660     
24333港交中銀一九購A0.0640.00%30/09/2021668.880     
25416港交海通一七購C0.046-13.21%30/07/2021668.880     
14785港交瑞信一七購G0.042-4.55%23/07/2021669.380     
18659港交花旗一九購A0.074-1.33%29/09/2021678.000     
18232港交法巴一十購C0.085-11.46%05/10/2021680.000     
22350港交高盛一九購A0.056-15.15%29/09/2021688.000     
23330港交摩利一八購A0.0510.00%16/08/2021690.000     
23741港交瑞銀一七購G0.029-12.12%26/07/2021693.880     
18226港交法巴一九購B0.062-13.89%02/09/2021700.000     
24616港交花旗一七購D0.0330.00%29/07/2021700.000     
16676港交瑞通一七購C0.0280.00%22/07/2021700.500     
18842港交高盛一七購G0.020-31.03%22/07/2021700.500     
24236港交麥銀一八購C0.030+3.45%03/08/2021700.880     
24849港交瑞信一七購E0.038-9.52%27/07/2021708.880     
24685港交摩通一八購B0.046-11.54%31/08/2021717.170     
27850港交瑞銀一七購H0.029-12.12%28/07/2021718.880     
11746港交摩利一七購G0.024-17.24%21/07/2021719.380     
25608港交法巴一八購G0.041-18.00%03/08/2021720.000     
15259港交高盛一七購F0.021-25.00%27/07/2021720.500     
18988港交麥銀一九購C0.056-3.45%02/09/2021730.880     
27853港交瑞銀一七購I0.022-12.00%28/07/2021748.880     
14091港交瑞信一七購F0.029-6.45%21/07/2021749.380     
15552港交中銀一七購C0.017-5.56%21/07/2021749.380     
25900港交摩利一七購E0.018-5.26%27/07/2021773.800     
14537港交法興一七購E0.010-23.08%20/07/2021774.300     
15492港交國君一八購A0.0420.00%03/08/2021774.300     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/04/2021 18:00
  即時報價更新時間為 09/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021