15564 港交麥銀九甲購B (認購證)
即時 按盤價 不變0.020 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     163.88015692港交麥銀九十沽B0.0280.00%03/10/2019
14173港交法巴九十購A0.445+21.92%03/10/2019200.000     
26695港交高盛九九購C0.430+16.22%25/09/2019200.200     
     206.60018186港交滙豐九乙沽A0.041-18.00%16/12/2019
     206.60018507港交瑞信九乙沽A0.038-26.92%16/12/2019
     206.60018563港交高盛九乙沽A0.036-14.29%16/12/2019
     206.70018254港交瑞銀九乙沽A0.042-17.65%16/12/2019
     206.80013324港交海通九乙沽A0.042-16.00%23/12/2019
     206.87018871港交中銀九乙沽A0.041-24.07%23/12/2019
     207.07022369港交摩通九乙沽A0.045-13.46%31/12/2019
     208.88021432港交麥銀零二沽A0.510-23.88%04/02/2020
13528港交麥銀九十購A0.270+27.36%02/10/2019218.000     
15159港交海通九九購A0.260+26.83%25/09/2019218.200     
15260港交高盛九九購A0.241+25.52%24/09/2019218.200     
     218.88022878港交麥銀零四沽A0.00%02/04/2020
     219.80026998港交滙豐零六沽A0.143-10.62%24/06/2020
     219.90019941港交摩通零六沽A0.150-13.29%24/06/2020
     220.00019108港交法興九八沽B0.035-69.57%30/08/2019
     220.00022591港交法巴零七沽B0.138-9.80%03/07/2020
     220.20027292港交摩通九八沽A0.048-52.94%30/08/2019
     220.68019044港交中銀九甲沽B0.110-25.68%29/11/2019
     220.68019272港交高盛九甲沽C0.102-23.88%26/11/2019
     220.68019456港交瑞銀九甲沽B0.117-21.48%26/11/2019
     220.68019576港交瑞信九甲沽B0.125-24.70%26/11/2019
     220.68019616港交法興九甲沽B0.107-25.69%26/11/2019
     220.88029091港交麥銀九乙沽B0.100-23.66%03/12/2019
     222.22019074港交摩通九甲沽B0.122-25.15%29/11/2019
     228.00018817港交瑞通九乙沽B0.170-22.37%02/12/2019
     234.80020230港交瑞信九甲沽C0.198-25.28%26/11/2019
     234.80020257港交中銀九甲沽C0.197-24.23%26/11/2019
     234.80020282港交高盛九甲沽D0.190-20.50%26/11/2019
     234.88018294港交滙豐九甲沽A0.209-18.04%26/11/2019
27690港交法巴九乙購B0.181+30.22%03/12/2019235.00011226港交法巴九乙沽D0.206-19.22%03/12/2019
17111港交高盛九甲購B0.170+27.82%26/11/2019235.200     
23193港交摩通九甲購D0.00%29/11/2019235.200     
23082港交海通零五購B0.00%12/05/2020238.80021598港交瑞通零四沽A0.450-10.00%01/04/2020
20314港交瑞通零一購A0.177+24.65%03/01/2020238.900     
23213港交摩通九乙購F0.00%24/12/2019239.090     
22370港交中銀九乙購E0.167+23.70%24/12/2019239.100     
23284港交法興九乙購D0.00%24/12/2019239.100     
23373港交瑞信九乙購E0.00%24/12/2019239.100     
16499港交法興九九購A0.096+50.00%30/09/2019240.000     
18177港交滙豐九九購A0.083+56.60%23/09/2019240.180     
17004港交高盛九九購B0.081+58.82%23/09/2019240.200     
17191港交瑞信九九購A0.098+48.48%23/09/2019240.200     
18844港交中銀九九購F0.0890.00%23/09/2019240.200     
18982港交瑞銀九九購A0.085+60.38%23/09/2019240.200     
     240.68021498港交中銀零二沽B0.405-12.90%25/02/2020
     240.80021522港交摩通零二沽B0.355-15.48%28/02/2020
     240.88020223港交麥銀零三沽A0.355-15.48%03/03/2020
22568港交法巴零七購A0.221+22.10%03/07/2020245.000     
     247.38019700港交高盛九九沽O0.112-30.00%25/09/2019
     247.47018793港交摩通九九沽E0.117-28.66%30/09/2019
     247.58027304港交麥銀九十沽C0.116-27.50%03/10/2019
     247.88028191港交法興九八沽A0.083-37.59%30/08/2019
     247.88028201港交高盛九八沽A0.048-71.76%28/08/2019
     247.88028627港交中銀九八沽A0.079-39.69%29/08/2019
     248.00022481港交瑞通零三沽B0.00%02/03/2020
     248.00029158港交瑞通九九沽B0.225-33.82%10/09/2019
     248.08027395港交瑞信九八沽A0.074-40.80%30/08/2019
     248.88027004港交瑞銀九九沽B0.102-34.19%09/09/2019
     249.90028548港交摩通九八沽C0.097-36.60%30/08/2019
26526港交麥銀零七購A0.195+19.63%02/07/2020250.00013736港交法巴九十沽C0.260-25.71%03/10/2019
     250.00021344港交法巴零二沽D0.420-14.29%04/02/2020
     250.00027083港交海通九九沽B0.095-39.49%02/09/2019
     253.88028505港交滙豐九九沽B0.166-23.50%30/09/2019
     254.04020071港交摩通九十沽A0.159-24.64%04/10/2019
     254.80020277港交法興九十沽B0.360-21.74%25/10/2019
     254.80021090港交高盛九十沽D0.375-22.68%25/10/2019
19553港交瑞通九甲購A0.082+41.38%29/11/2019255.00016662港交瑞通九甲沽B0.385-21.43%01/11/2019
27445港交法巴九乙購A0.080+50.94%03/12/2019255.00020875港交麥銀九甲沽C0.400-21.57%01/11/2019
15702港交高盛九甲購A0.075+47.06%26/11/2019255.200     
17192港交瑞信九甲購A0.076+38.18%26/11/2019255.200     
17408港交摩通九甲購A0.081+42.11%29/11/2019255.200     
23154港交中銀九甲購A0.075+47.06%26/11/2019255.200     
25873港交瑞銀九甲購A0.081+44.64%26/11/2019255.200     
28350港交法興九甲購A0.077+40.00%29/11/2019255.200     
     256.88021190港交瑞銀零三沽A0.00%23/03/2020
     258.38011372港交高盛九八沽B0.180-29.41%29/08/2019
     258.38011450港交中銀九八沽B0.171-27.54%30/08/2019
     258.38029511港交法興九九沽E0.186-25.60%05/09/2019
     258.58013784港交摩通九八沽D0.167-30.13%30/08/2019
     258.58028678港交瑞信九九沽B0.189-22.86%05/09/2019
23261港交麥銀九甲購A0.065+41.30%04/11/2019258.880     
19518港交法巴九甲購C0.055+48.65%04/11/2019259.000     
19249港交法興九十購A0.042+61.54%28/10/2019259.080     
19517港交高盛九十購B0.042+68.00%28/10/2019259.080     
     259.39021500港交中銀零三沽A0.00%30/03/2020
     259.59020265港交摩通零四沽A0.310-11.43%06/04/2020
22581港交法巴零乙購B0.199+19.88%02/12/2020260.000     
22881港交麥銀零三購D0.00%03/03/2020260.000     
27084港交海通九十購A0.022+69.23%08/10/2019260.000     
18739港交滙豐九十購A0.036+89.47%15/10/2019260.180     
18725港交摩通九九購D0.023+130.00%30/09/2019260.200     
18744港交高盛九九購N0.021+110.00%30/09/2019260.200     
18756港交中銀九九購E0.024+14.29%27/09/2019260.200     
18834港交瑞銀九九購G0.020+66.67%27/09/2019260.200     
19571港交法興九九購K0.023+76.92%27/09/2019260.200     
     260.88021702港交滙豐零二沽A0.315-11.27%28/02/2020
20118港交法巴零三購A0.112+33.33%03/03/2020265.000     
25777港交法興零四購A0.124+24.00%29/04/2020265.000     
18757港交中銀零四購A0.137+22.32%22/04/2020265.200     
22084港交瑞信零二購B0.104+30.00%25/02/2020265.200     
22180港交瑞銀零二購B0.104+28.40%25/02/2020265.200     
22224港交摩通零二購C0.107+42.67%25/02/2020265.200     
22539港交高盛零二購B0.0910.00%25/02/2020265.200     
22883港交麥銀零一購B0.00%03/01/2020267.800     
19749港交瑞通零一購B0.134+27.62%03/01/2020268.000     
     268.68016183港交高盛九九沽J0.330-14.29%09/09/2019
21744港交高盛零四購A0.00%02/04/2020268.88028903港交瑞銀九九沽C0.280-20.00%16/09/2019
22222港交滙豐零三購A0.116+24.73%31/03/2020269.080     
     269.80020258港交中銀九九沽G0.295-18.06%30/09/2019
     269.80020272港交瑞信九九沽G0.310-17.33%25/09/2019
     269.80020359港交高盛九九沽P0.320-14.67%27/09/2019
     269.90020264港交摩通九九沽F0.305-17.57%30/09/2019
18708港交法巴零一購B0.118+43.90%03/01/2020270.00011799港交海通九九沽E0.305-15.28%30/09/2019
     270.00016305港交法興九九沽H0.295-19.18%23/09/2019
22417港交摩通九乙購E0.115+45.57%24/12/2019270.200     
11144港交法興九九購F0.0100.00%30/09/2019270.880     
18639港交摩通九九購C0.0100.00%23/09/2019271.010     
15807港交高盛九九購I0.0100.00%23/09/2019271.080     
18692港交瑞信九九購F0.0150.00%23/09/2019271.080     
     275.00017683港交瑞通九十沽B0.380-14.61%30/10/2019
16656港交瑞通九十購A0.015+25.00%31/10/2019278.000     
20249港交高盛九十購C0.013+8.33%24/10/2019278.200     
11798港交海通九九購D0.0100.00%30/09/2019280.000     
16461港交瑞通零七購A0.114+23.91%02/07/2020280.000     
19820港交法巴零二購A0.110+41.03%04/02/2020280.000     
22420港交麥銀零二購C0.130+32.65%04/02/2020280.000     
25459港交法興零六購A0.105+20.69%23/06/2020280.000     
14005港交法興九九購G0.0100.00%23/09/2019280.180     
17744港交滙豐九九購C0.0100.00%27/09/2019280.180     
15627港交高盛九九購H0.0100.00%23/09/2019280.200     
18533港交中銀九九購D0.0180.00%24/09/2019280.200     
21957港交麥銀零二購B0.134+26.42%04/02/2020280.200     
22333港交摩通零六購B0.121+21.00%30/06/2020280.200     
25768港交高盛零六購A0.102+36.00%23/06/2020280.200     
26953港交中銀零六購A0.109+23.86%23/06/2020280.200     
20844港交瑞通九乙購C0.047+30.56%20/12/2019280.800     
27611港交法興九乙購B0.035+66.67%31/12/2019280.880     
27798港交瑞信九乙購C0.038+40.74%31/12/2019283.280     
18703港交滙豐九乙購D0.037+32.14%24/12/2019283.380     
18454港交瑞銀九乙購D0.032+39.13%20/12/2019283.480     
19626港交高盛九乙購D0.030+50.00%20/12/2019283.480     
20105港交中銀九乙購D0.030+36.36%27/12/2019283.480     
28416港交摩通九乙購C0.032+52.38%20/12/2019283.480     
29148港交法巴九甲購A0.025+56.25%04/11/2019285.000     
20356港交瑞通零三購A0.061+19.61%02/03/2020288.000     
29156港交瑞通九九購A0.0200.00%30/09/2019288.000     
20600港交法興零二購A0.048+37.14%24/02/2020288.200     
21192港交摩通零二購A0.054+35.00%24/02/2020288.200     
21207港交高盛零二購A0.047+38.24%24/02/2020288.200     
21493港交中銀零二購A0.062+29.17%24/02/2020288.200     
21880港交瑞信零二購A0.059+31.11%24/02/2020288.200     
16719港交法巴零乙購A0.120+23.71%31/12/2020288.880     
16883港交高盛零乙購A0.125+13.64%23/12/2020288.880     
28339港交法興零乙購A0.145+17.89%31/12/2020288.880     
29088港交麥銀九十購D0.012+20.00%03/10/2019288.880     
20326港交法巴九十購D0.0190.00%03/10/2019289.000     
19824港交法巴零四購A0.111+38.75%02/04/2020290.000     
21759港交瑞銀零二購A0.095+30.14%04/02/2020290.000     
29108港交摩通九九購A0.0100.00%09/09/2019293.930     
20741港交法巴零二購C0.068+41.67%04/02/2020295.000     
26997港交滙豐零五購A0.065+30.00%29/05/2020299.880     
12314港交高盛九九購E0.0140.00%23/09/2019300.000     
20132港交麥銀零六購A0.054+25.58%02/06/2020300.000     
21944港交麥銀零三購B0.095+21.79%03/03/2020300.000     
25879港交法巴零六購A0.058+28.89%02/06/2020300.000     
29172港交法興九九購C0.0110.00%30/09/2019300.000     
29196港交瑞信九九購C0.0100.00%09/09/2019300.000     
20072港交摩通零五購A0.068+25.93%26/05/2020300.030     
16384港交瑞銀九九購E0.0100.00%02/09/2019300.200     
16681港交高盛九九購K0.0100.00%05/09/2019300.200     
21497港交中銀零五購A0.074+25.42%26/05/2020300.200     
21974港交瑞信零五購A0.068+25.93%26/05/2020300.200     
25778港交法興零五購A0.061+27.08%29/05/2020300.200     
27079港交海通零五購A0.066+32.00%29/05/2020300.200     
27322港交高盛零五購A0.053+26.19%26/05/2020300.200     
15777港交法巴零一購A0.014+7.69%03/01/2020300.800     
29333港交麥銀九乙購A0.0200.00%31/12/2019300.880     
27237港交瑞通九乙購A0.0170.00%30/12/2019300.900     
27835港交法興九乙購A0.014+16.67%31/12/2019300.990     
28404港交海通九乙購B0.0140.00%24/12/2019301.000     
28517港交滙豐九乙購B0.018+80.00%20/12/2019301.000     
27291港交摩通九乙購B0.015+25.00%20/12/2019301.030     
24088港交瑞信九乙購B0.012+20.00%20/12/2019301.080     
27152港交中銀九乙購B0.012-40.00%20/12/2019301.080     
27345港交瑞銀九乙購B0.020+66.67%20/12/2019301.080     
27648港交高盛九乙購B0.014+40.00%20/12/2019301.080     
29448港交法巴九十購B0.0190.00%03/10/2019305.000     
15564港交麥銀九甲購B0.0200.00%04/11/2019308.880     
29613港交中銀九九購B0.0100.00%16/09/2019310.000     
13035港交高盛九九購F0.0130.00%09/09/2019310.200     
16537港交法興九九購I0.0130.00%09/09/2019310.200     
18104港交瑞通九甲購C0.0300.00%04/11/2019312.000     
20331港交法巴九甲購D0.0190.00%04/11/2019312.000     
20343港交摩通九十購B0.0100.00%31/10/2019312.120     
20800港交瑞信九十購A0.0150.00%28/10/2019312.200     
20570港交法巴零二購B0.038+35.71%04/02/2020315.000     
21230港交法興零一購A0.031+40.91%24/01/2020315.200     
27429港交瑞信九八購B0.0100.00%19/08/2019318.880     
11219港交法巴九乙購C0.0190.00%03/12/2019320.000     
27165港交麥銀九九購A0.0100.00%03/09/2019320.000     
28464港交瑞通零乙購A0.099+17.86%03/12/2020320.000     
29095港交高盛九九購D0.0110.00%09/09/2019320.000     
29143港交海通九九購C0.0160.00%09/09/2019320.000     
29173港交法興九九購D0.0150.00%30/09/2019320.000     
20682港交摩通九甲購C0.0140.00%29/11/2019320.100     
17040港交摩通九九購B0.0100.00%23/09/2019320.200     
20749港交中銀九甲購D0.0230.00%29/11/2019320.200     
20873港交高盛九甲購E0.013-7.14%26/11/2019320.200     
29324港交瑞信九九購D0.0100.00%10/09/2019325.000     
11181港交瑞銀九九購D0.0100.00%03/09/2019325.200     
17642港交高盛九九購M0.0130.00%04/09/2019325.200     
28380港交法興九九購B0.0120.00%03/09/2019328.880     
28990港交瑞銀九八購A0.0130.00%27/08/2019329.080     
11841港交瑞通九九購C0.0230.00%04/09/2019330.000     
13733港交法巴九甲購B0.0190.00%04/11/2019330.000     
29242港交中銀九九購A0.0100.00%11/09/2019330.000     
14022港交高盛九九購G0.0110.00%04/09/2019330.200     
16216港交高盛九十購A0.0110.00%09/10/2019332.000     
12907港交滙豐九乙購C0.0100.00%27/12/2019338.800     
20435港交麥銀零一購A0.0190.00%03/01/2020338.880     
29409港交摩通九乙購D0.0110.00%31/12/2019338.880     
11924港交中銀九乙購C0.0200.00%24/12/2019339.080     
14661港交高盛九乙購C0.0140.00%24/12/2019339.080     
17398港交海通九乙購C0.0170.00%24/12/2019339.080     
17562港交瑞銀九乙購C0.0130.00%24/12/2019339.080     
29412港交法興九乙購C0.0110.00%24/12/2019339.080     
29585港交瑞信九乙購D0.0100.00%24/12/2019339.080     
21948港交麥銀零三購C0.175+36.72%03/03/2020340.000     
29325港交瑞信九九購E0.0150.00%30/09/2019345.000     
16886港交法興九九購J0.0120.00%23/09/2019345.200     
17086港交高盛九九購L0.0110.00%23/09/2019345.200     
17560港交瑞銀九九購F0.0120.00%23/09/2019345.200     
17767港交中銀九九購C0.0200.00%27/09/2019345.200     
28547港交摩通零甲購A0.044+22.22%30/11/2020388.000     
21475港交麥銀零乙購A0.049+19.51%31/12/2020400.000     
28846港交法興零乙購B0.031+24.00%31/12/2020400.000     
28415港交摩通零乙購A0.051+21.43%23/12/2020400.040     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/08/2019 18:00
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》