15570 騰訊瑞信一一購B (認購證)
即時 按盤價 跌0.082 -0.012 (-12.766%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     260.88024899騰訊麥銀零十沽B0.0100.00%05/10/2020
     280.00024636騰訊法興零九沽B0.0100.00%30/09/2020
     280.00024936騰訊中銀零九沽C0.0200.00%30/09/2020
     299.80024195騰訊摩利零乙沽A0.0160.00%17/12/2020
14339騰訊法興零乙購A2.120-1.40%31/12/2020300.00024409騰訊法興零九沽A0.0100.00%30/09/2020
28621騰訊瑞通零乙購A2.110-2.76%31/12/2020300.00025037騰訊高盛零九沽A0.0110.00%28/09/2020
     300.00027952騰訊瑞通零乙沽B0.0100.00%24/12/2020
     305.00024461騰訊中銀零九沽B0.0100.00%30/09/2020
     308.08024481騰訊摩通零九沽A0.0100.00%30/09/2020
     308.88024343騰訊滙豐零九沽B0.0150.00%30/09/2020
     320.00025072騰訊法興零九沽C0.010-16.67%30/09/2020
     330.00024425騰訊中銀零九沽A0.0100.00%28/09/2020
     340.00011459騰訊法巴一二沽A0.044+10.00%02/02/2021
     340.00024177騰訊海通零九沽A0.0100.00%30/09/2020
     340.00026349騰訊法巴零十沽A0.0100.00%06/10/2020
     343.88023254騰訊滙豐零九沽A0.0100.00%30/09/2020
     344.08023956騰訊國君零十沽A0.0100.00%09/10/2020
     351.31026130騰訊瑞通零九沽B0.0100.00%24/09/2020
     351.31026328騰訊中銀零九沽D0.0100.00%30/09/2020
     351.31026399騰訊摩利零九沽B0.0100.00%24/09/2020
     351.31026509騰訊法興零九沽E0.0100.00%24/09/2020
     351.31026576騰訊瑞信零九沽C0.0140.00%24/09/2020
     351.50027707騰訊花旗零九沽C0.0100.00%24/09/2020
     351.51025400騰訊摩通零十沽A0.0100.00%05/10/2020
     355.68027306騰訊滙豐零十沽A0.0100.00%19/10/2020
     355.88014865騰訊麥銀一一沽B0.355+9.23%04/01/2021
     355.88025799騰訊麥銀零十沽C0.0100.00%27/10/2020
     360.00011458騰訊法巴零乙沽A0.030+11.11%02/12/2020
12927騰訊法巴零十購A1.450-4.61%06/10/2020362.000     
14731騰訊法巴零十購B1.370-4.86%06/10/2020370.000     
24301騰訊高盛零九購A1.4800.00%25/09/2020370.200     
     370.50011401騰訊中銀零十沽A0.0100.00%30/10/2020
     370.50027273騰訊瑞信零十沽A0.0260.00%22/10/2020
     370.50028924騰訊法興零十沽A0.0150.00%22/10/2020
     370.50029016騰訊滙豐零十沽B0.0100.00%23/10/2020
     370.70026569騰訊摩通零十沽B0.010-23.08%30/10/2020
     370.80013323騰訊法巴零甲沽A0.010-16.67%03/11/2020
     370.80029238騰訊摩利零十沽A0.0100.00%22/10/2020
     370.88024038騰訊麥銀零十沽A0.010-50.00%05/10/2020
     375.68011611騰訊國君零乙沽A0.014+40.00%02/12/2020
     375.68014388騰訊瑞信零甲沽B0.00%18/11/2020
     375.68029041騰訊瑞銀零甲沽B0.020+11.11%18/11/2020
     375.88027538騰訊麥銀零甲沽B0.0210.00%25/11/2020
     376.00012641騰訊花旗零甲沽B0.0180.00%18/11/2020
24499騰訊法巴零甲購B1.300-4.41%03/11/2020378.000     
     379.97015327騰訊摩通零乙沽B0.047+2.17%31/12/2020
24178騰訊海通零九購A1.3200.00%29/09/2020380.00012489騰訊摩利零乙沽B0.043+4.88%30/12/2020
24424騰訊中銀零九購B0.00%30/09/2020380.00027068騰訊法巴一一沽A0.0240.00%05/01/2021
25798騰訊麥銀零十購G1.260-4.55%27/10/2020385.880     
     388.68013232騰訊中銀零甲沽A0.017+13.33%30/11/2020
     388.68014109騰訊法興零甲沽B0.025+8.70%23/11/2020
     388.68014119騰訊摩通零甲沽C0.0260.00%23/11/2020
     388.68014653騰訊高盛零甲沽D0.017+13.33%23/11/2020
     388.68028550騰訊瑞銀零甲沽A0.028+16.67%23/11/2020
     388.88027301騰訊滙豐零甲沽A0.0200.00%30/11/2020
     390.88026306騰訊麥銀零甲沽A0.019+11.76%02/11/2020
     395.68014120騰訊摩通零九沽C0.0100.00%30/09/2020
     395.68015396騰訊瑞銀零乙沽B0.056+12.00%18/12/2020
     395.68015416騰訊摩利零乙沽D0.058+11.54%18/12/2020
     395.88013009騰訊麥銀零乙沽B0.0330.00%28/12/2020
     395.88023563騰訊麥銀零九沽C0.0100.00%25/09/2020
     399.88028455騰訊滙豐零甲沽B0.025+4.17%30/11/2020
27227騰訊麥銀一九購A1.330-3.62%02/09/2021399.990     
18191騰訊瑞通零乙購B1.170-4.10%29/12/2020400.000     
24580騰訊法巴一四購A1.190-5.56%07/04/2021400.000     
24421騰訊中銀零乙購B1.160-4.13%21/12/2020400.050     
29010騰訊麥銀零乙購D2.250-5.06%01/12/2020400.880     
     401.88011064騰訊摩利零甲沽A0.031+19.23%23/11/2020
11221騰訊法巴零甲購A1.020-7.27%03/11/2020405.000     
14364騰訊高盛零十購A1.030-7.21%27/10/2020405.200     
15232騰訊瑞通零十購A1.060-4.50%27/10/2020405.200     
15976騰訊中銀零十購A1.060-4.50%27/10/2020405.200     
24311騰訊國君零十購A1.070-4.46%27/10/2020405.200     
24408騰訊法興零十購A1.050-4.55%27/10/2020405.200     
     405.68014264騰訊中銀零甲沽B0.047+6.82%30/11/2020
     405.68015183騰訊花旗零甲沽C0.027-3.57%16/11/2020
13007騰訊麥銀零乙購E0.00%28/12/2020405.88011048騰訊高盛零甲沽A0.021-4.55%23/11/2020
26303騰訊麥銀零甲購A2.110-5.80%02/11/2020405.880     
     406.88029620騰訊瑞信零甲沽A0.022-4.35%19/11/2020
     407.80027874騰訊海通一三沽A0.1350.00%25/03/2021
     408.00024059騰訊摩利一四沽A0.150+9.49%01/04/2021
     408.00029043騰訊瑞銀零甲沽C0.030+20.00%18/11/2020
     408.88028848騰訊瑞通零甲沽A0.0270.00%17/11/2020
19279騰訊法巴零十購C0.970-6.73%06/10/2020410.00014433騰訊法巴一一沽B0.058+11.54%05/01/2021
     410.00029181騰訊法興零甲沽A0.029+16.00%18/11/2020
     410.91011696騰訊高盛零甲沽B0.018+20.00%10/11/2020
     410.91015245騰訊國君零甲沽A0.0140.00%10/11/2020
     411.11028670騰訊摩通零甲沽A0.032+14.29%17/11/2020
     413.88014274騰訊滙豐零乙沽A0.068+11.48%31/12/2020
23251騰訊滙豐零九購B0.980-2.97%30/09/2020416.880     
     417.80011987騰訊海通零甲沽A0.046+4.55%13/11/2020
     417.80014270騰訊中銀零甲沽C0.0250.00%13/11/2020
     417.80014393騰訊瑞信零甲沽C0.053+8.16%13/11/2020
     418.00015414騰訊摩利零甲沽B0.036+16.13%13/11/2020
     418.00029351騰訊花旗零甲沽A0.042+23.53%20/11/2020
25461騰訊法巴一一購A0.920-8.00%05/01/2021420.000     
27062騰訊法巴零乙購B0.920-6.12%02/12/2020420.000     
     420.88029014騰訊麥銀零乙沽A0.090+15.38%01/12/2020
     424.04014424騰訊高盛零甲沽C0.034+13.33%23/11/2020
     424.04015042騰訊瑞銀零甲沽D0.048+17.07%23/11/2020
     424.04015108騰訊法興零甲沽C0.041+7.89%23/11/2020
     424.24029599騰訊摩通零甲沽B0.063+18.87%30/11/2020
     425.68027308騰訊瑞信一二沽A0.00%22/02/2021
     425.68027429騰訊瑞銀一二沽A0.00%22/02/2021
     425.80015390騰訊中銀零乙沽B0.080+5.26%18/12/2020
27380騰訊麥銀零甲購F0.900-5.26%25/11/2020425.88024012騰訊麥銀一三沽B0.131+7.38%01/03/2021
     426.00014405騰訊摩利零乙沽C0.096+12.94%18/12/2020
13027騰訊高盛零甲購C0.850-8.60%18/11/2020426.080     
12916騰訊法巴一一購D0.870-5.43%05/01/2021430.000     
23765騰訊麥銀零十購A1.560-6.02%05/10/2020430.880     
25654騰訊麥銀零十購F0.820-6.82%27/10/2020430.880     
27718騰訊高盛零十購B0.780-10.34%19/10/2020431.080     
     431.88015334騰訊瑞信零乙沽A0.095+23.38%29/12/2020
     433.68015361騰訊高盛零乙沽A0.085+8.97%31/12/2020
     433.88015216騰訊滙豐零乙沽B0.104+14.29%31/12/2020
13959騰訊麥銀一一購D0.00%04/01/2021435.88013252騰訊麥銀一一沽A0.192+14.29%04/01/2021
     436.68022719騰訊法興零乙沽A0.092+22.67%18/12/2020
     436.88015236騰訊瑞銀零乙沽A0.106+15.22%28/12/2020
     438.18015386騰訊中銀零乙沽A0.105+12.90%30/12/2020
     438.18017938騰訊國君一一沽A0.146+10.61%08/01/2021
     438.38014957騰訊摩通零乙沽A0.114+14.00%31/12/2020
     439.68018194騰訊高盛零乙沽C0.101+13.48%24/12/2020
     439.88015016騰訊花旗零乙沽A0.115+22.34%28/12/2020
14893騰訊花旗零九購D0.8000.00%28/09/2020440.00015418騰訊摩利一一沽B0.128+13.27%04/01/2021
21959騰訊法巴零十購D0.670-9.46%06/10/2020440.000     
27066騰訊法巴一一購B0.770-7.23%05/01/2021440.000     
11112騰訊摩通一二購A0.890-4.30%26/02/2021444.880     
12954騰訊摩利一一購C0.800-6.98%15/01/2021445.000     
26304騰訊麥銀零甲購B1.350-8.16%02/11/2020445.880     
     448.88015477騰訊滙豐一一沽A0.137+13.22%04/01/2021
     449.80016034騰訊中銀零乙沽C0.135+13.45%31/12/2020
     449.80018190騰訊高盛零乙沽B0.124+13.76%24/12/2020
15051騰訊瑞通一一購A0.00%15/01/2021450.00015433騰訊海通一一沽A0.146+14.06%04/01/2021
23684騰訊法興一二購A0.780-7.14%26/02/2021450.00015489騰訊東亞一二沽A0.190+6.15%01/02/2021
24582騰訊法巴一十購A0.920-7.07%04/10/2021450.000     
25568騰訊法巴零甲購C0.620-7.46%03/11/2020450.000     
12748騰訊滙豐零十購B0.620-7.46%27/10/2020450.180     
26914騰訊海通零十購A0.640-7.25%28/10/2020450.200     
23355騰訊麥銀零九購F0.7300.00%25/09/2020450.880     
25308騰訊中銀零九購D0.6600.00%28/09/2020451.080     
27196騰訊國君零九購B0.6400.00%28/09/2020451.080     
     452.72020114騰訊摩通零乙沽C0.149+12.03%24/12/2020
     452.88015582騰訊瑞信一一沽A0.154+12.41%04/01/2021
     453.88015392騰訊瑞銀一一沽A0.162+14.08%11/01/2021
     453.88015432騰訊瑞通一一沽A0.159+9.66%05/01/2021
     455.68027332騰訊滙豐一三沽A0.255+6.69%19/03/2021
13011騰訊麥銀零乙購F0.720-5.26%28/12/2020455.88025007騰訊麥銀一三沽C0.270+8.00%26/03/2021
15043騰訊瑞銀零乙購B0.00%18/12/2020456.080     
     459.80023026騰訊高盛零乙沽D0.145+11.54%24/12/2020
12961騰訊摩利一二購B0.00%16/02/2021460.00015456騰訊法興一一沽A0.157+12.95%04/01/2021
26271騰訊摩通一六購A0.900-4.26%30/06/2021460.00019241騰訊法巴一一沽C0.150+11.94%05/01/2021
28002騰訊法巴一三購A0.700-6.67%02/03/2021460.000     
29004騰訊麥銀零乙購C1.260-7.35%01/12/2020460.880     
22300騰訊法巴零乙購A0.520-11.86%02/12/2020465.000     
12436騰訊高盛零甲購B0.550-11.29%25/11/2020465.200     
12886騰訊瑞信零甲購D0.550-6.78%25/11/2020465.200     
12960騰訊摩利零甲購C0.570-8.06%25/11/2020465.200     
25629騰訊法興零甲購A0.540-8.47%25/11/2020465.200     
     466.46015880騰訊瑞銀零乙沽C0.187+11.98%24/12/2020
     466.46018610騰訊中銀零乙沽D0.224+10.34%24/12/2020
     466.66015407騰訊摩通一一沽A0.217+12.44%04/01/2021
     468.88015368騰訊花旗零乙沽B0.184+12.88%30/12/2020
27348騰訊法巴一一購C0.560-6.67%05/01/2021470.00015417騰訊摩利一一沽A0.224+11.44%04/01/2021
     470.00015568騰訊高盛一一沽A0.181+9.70%04/01/2021
     473.88016022騰訊滙豐一一沽B0.260+7.88%29/01/2021
12156騰訊法巴零乙購D0.480-9.43%02/12/2020475.000     
13014騰訊瑞銀零甲購B0.00%25/11/2020475.200     
13204騰訊高盛零甲購D0.465-13.89%25/11/2020475.200     
22507騰訊摩通零九購B0.325-19.75%30/09/2020475.750     
12157騰訊法巴零十購E0.310-22.50%06/10/2020475.800     
24896騰訊麥銀零十購D3.150-17.11%05/10/2020475.88021390騰訊麥銀一二沽B0.280+9.80%23/02/2021
27233騰訊麥銀零甲購E0.490-7.55%25/11/2020475.880     
26837騰訊中銀零九購E0.360-8.86%30/09/2020475.950     
29232騰訊海通零九購C0.4850.00%24/09/2020475.950     
17490騰訊法興零乙購B0.540-6.90%31/12/2020476.000     
13940騰訊滙豐零甲購B0.465-8.82%18/11/2020476.080     
17845騰訊摩利零乙購A0.550-6.78%28/12/2020476.880     
28229騰訊摩通零乙購A0.550-6.78%18/12/2020477.070     
11529騰訊高盛零乙購A0.520-10.34%18/12/2020477.080     
12882騰訊瑞信零乙購A0.00%18/12/2020477.080     
20061騰訊中銀零乙購A0.570-6.56%18/12/2020477.080     
13455騰訊法巴一一購E0.500-7.41%05/01/2021480.00027484騰訊法巴一四沽A0.335+8.06%07/04/2021
22341騰訊滙豐零十購A0.265-29.33%05/10/2020480.000     
28004騰訊法巴一四購B0.600-11.76%07/04/2021480.000     
28840騰訊高盛零九購F0.4650.00%24/09/2020480.200     
29707騰訊摩利零九購C0.4350.00%24/09/2020480.200     
     480.68025886騰訊中銀一一沽A0.335+3.08%08/01/2021
24061騰訊摩利一四購E0.680-5.56%01/04/2021480.88017122騰訊瑞信一一沽B0.310+10.71%15/01/2021
15708騰訊麥銀一一購G0.570-5.00%26/01/2021485.88015371騰訊麥銀一一沽C0.520+8.33%04/01/2021
     488.00016982騰訊瑞銀一一沽B0.305+7.02%18/01/2021
     488.88016823騰訊摩通一一沽B0.365+5.80%29/01/2021
12486騰訊摩利一一購A0.530-7.02%26/01/2021490.000     
29887騰訊法巴一二購B0.485-10.19%02/02/2021490.000     
12691騰訊瑞銀一一購A0.550-5.17%26/01/2021490.200     
14259騰訊高盛一一購A0.490-10.91%26/01/2021490.200     
     490.70015961騰訊瑞信二乙沽A0.187+2.75%21/12/2022
     490.70016035騰訊中銀二乙沽A0.187+3.89%30/12/2022
     490.70017007騰訊瑞銀二乙沽A0.172+2.99%21/12/2022
     490.70018914騰訊國君三一沽A0.2250.00%06/01/2023
     490.90015320騰訊摩通二乙沽A0.171+2.40%30/12/2022
26491騰訊麥銀零甲購C0.560-18.84%02/11/2020495.880     
     497.80017156騰訊法興一一沽B0.310+12.73%04/01/2021
     498.00015949騰訊高盛一一沽B0.315+8.62%11/01/2021
16213騰訊瑞通一乙購A0.800-4.76%29/12/2021500.000     
20322騰訊瑞信零甲購A0.400-16.67%30/11/2020500.000     
20458騰訊瑞通零甲購A0.385-8.33%30/11/2020500.000     
25884騰訊麥銀一四購A1.150-7.26%01/04/2021500.000     
26151騰訊麥銀一六購A0.610-7.58%01/06/2021500.000     
26153騰訊麥銀一乙購B0.770-6.10%01/12/2021500.000     
26154騰訊麥銀一九購B0.710-5.33%01/09/2021500.000     
27354騰訊法巴零乙購C0.320-11.11%02/12/2020500.000     
     500.01016761騰訊中銀二八沽A0.186+2.20%29/08/2022
15406騰訊摩通二十購A0.197-6.64%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽A0.174+4.19%24/08/2022
     500.18015981騰訊瑞信二八沽A0.185+4.52%24/08/2022
22706騰訊瑞銀零甲購A0.330-15.38%23/11/2020500.200     
28524騰訊國君零乙購A0.390-6.02%04/12/2020500.200     
29226騰訊海通零甲購A0.375-10.71%23/11/2020500.200     
29286騰訊中銀零甲購A0.385-8.33%30/11/2020500.200     
15028騰訊花旗零甲購B0.375-10.71%23/11/2020500.50015398騰訊摩通二八沽A0.174+2.35%31/08/2022
22512騰訊摩通零甲購A0.315-16.00%23/11/2020500.500     
23828騰訊摩利二十購A0.213-4.48%24/10/2022500.500     
29191騰訊法興零甲購B0.305-10.29%23/11/2020500.500     
29696騰訊高盛零甲購A0.335-16.25%23/11/2020500.500     
15565騰訊麥銀一一購A0.820-9.89%04/01/2021500.88015499騰訊麥銀一一沽D0.365+10.61%26/01/2021
     500.88025731騰訊法巴一二沽B0.360+12.50%02/02/2021
     505.00017225騰訊海通一一沽B0.415+9.21%18/01/2021
     505.88026546騰訊麥銀一四沽A0.530+6.00%01/04/2021
     508.00017271騰訊花旗一一沽A0.410+6.49%19/01/2021
28539騰訊滙豐零甲購A0.305-11.59%30/11/2020508.880     
14278騰訊中銀零甲購B0.365-7.59%30/11/2020509.080     
29710騰訊摩利零甲購A0.280-12.50%23/11/2020509.880     
     509.90016851騰訊瑞通一二沽A0.465+5.68%08/02/2021
12147騰訊瑞信零甲購C0.245-19.67%16/11/2020509.980     
14899騰訊花旗零甲購A0.305-11.59%16/11/2020509.990     
12491騰訊摩利一二購A0.475-6.86%25/02/2021510.000     
29911騰訊法巴一三購B0.420-10.64%02/03/2021510.000     
15012騰訊國君零甲購B0.215-20.37%16/11/2020510.080     
12515騰訊摩通零甲購B0.265-15.87%16/11/2020510.300     
14847騰訊高盛零甲購E0.249-18.36%16/11/2020510.380     
14858騰訊瑞銀零甲購C0.265-13.11%16/11/2020510.380     
     514.50022605騰訊瑞信一一沽C0.00%18/01/2021
     515.00017377騰訊瑞銀一一沽C0.470+6.82%25/01/2021
26960騰訊麥銀一四購C0.530-7.02%01/04/2021515.880     
15025騰訊花旗零乙購A0.330-9.59%23/12/2020517.170     
29819騰訊摩通零乙購B0.355-8.97%31/12/2020517.170     
11101騰訊瑞銀零乙購A0.320-13.51%28/12/2020518.880     
14280騰訊中銀零乙購C0.335-8.22%28/12/2020519.080     
13237騰訊滙豐零乙購A0.305-11.59%18/12/2020519.380     
14408騰訊摩利零乙購B0.305-12.86%18/12/2020519.380     
14988騰訊高盛零乙購B0.280-15.15%18/12/2020519.380     
28965騰訊法巴一五購A0.460-9.80%04/05/2021520.000     
25356騰訊麥銀零十購E0.151-72.55%06/10/2020520.880     
28994騰訊麥銀零乙購B0.480-15.79%01/12/2020520.880     
     524.78026119騰訊摩利二四沽A0.198+2.59%22/04/2022
     525.25016798騰訊摩通二四沽A0.187+3.89%29/04/2022
     525.38020795騰訊滙豐二四沽A0.190+3.26%22/04/2022
14325騰訊麥銀零乙購G0.265-14.52%28/12/2020525.88018413騰訊麥銀一二沽A1.120+6.67%01/02/2021
14494騰訊摩通零乙購C0.330-8.33%31/12/2020526.260     
15209騰訊高盛零乙購C0.260-14.75%18/12/2020526.380     
15113騰訊法興零乙購C0.275-11.29%23/12/2020526.760     
15049騰訊瑞通一二購A0.395-8.14%19/02/2021528.800     
15264騰訊海通零乙購B0.325-14.47%31/12/2020528.800     
29623騰訊瑞信零甲購B0.375-15.73%19/11/2020528.880     
26939騰訊法巴一二購G0.355-11.25%26/02/2021529.000     
14451騰訊摩利零甲購D0.325-19.75%12/11/2020529.380     
15240騰訊瑞銀零甲購D0.330-18.52%12/11/2020529.380     
15426騰訊摩利一一購F0.290-14.71%04/01/2021529.880     
13803騰訊法巴一一購F0.520-13.33%05/01/2021530.000     
27895騰訊高盛零乙購N0.00%28/12/2020530.380     
19491騰訊高盛二四購A0.140-7.28%29/04/2022533.800     
23450騰訊法興二四購A0.142-6.58%22/04/2022534.300     
11114騰訊摩通一九購A0.640-4.48%30/09/2021535.350     
14457騰訊摩利一四購A0.435-9.37%01/04/2021536.800     
26932騰訊法巴一四購F0.375-6.25%07/04/2021540.000     
15363騰訊花旗零乙購B0.224-17.04%30/12/2020543.210     
15809騰訊摩利零乙購C0.226-16.30%22/12/2020543.380     
21388騰訊麥銀一二購G0.305-12.86%23/02/2021545.88022320騰訊麥銀一三沽A1.450+5.07%01/03/2021
26621騰訊麥銀零甲購D0.640-31.91%02/11/2020545.880     
29053騰訊瑞銀零十購A0.540-32.50%23/10/2020546.380     
24062騰訊摩利一三購A0.335-11.84%01/03/2021548.000     
15572騰訊瑞信一一購D0.255-10.53%04/01/2021548.880     
27129騰訊高盛零乙購K0.207-15.16%24/12/2020549.380     
12492騰訊摩利一一購B0.570-9.52%28/01/2021550.000     
15231騰訊中銀零乙購D0.226-14.72%30/12/2020550.000     
15488騰訊東亞一二購A0.300-9.09%01/02/2021550.000     
28973騰訊法巴一二購A0.500-13.79%02/02/2021550.000     
15138騰訊摩通一一購A0.310-11.43%29/01/2021550.500     
15235騰訊瑞銀一一購B0.245-12.50%18/01/2021555.000     
15310騰訊滙豐零乙購B0.199-14.96%31/12/2020555.000     
15362騰訊高盛零乙購D0.177-18.06%31/12/2020558.880     
15248騰訊摩利一二購C0.270-10.00%03/02/2021560.000     
15372騰訊法巴一一購G0.174-14.29%05/01/2021560.000     
29192騰訊法興零甲購C0.232-15.64%30/11/2020560.000     
11396騰訊國君零甲購A0.295-14.49%23/11/2020560.200     
13057騰訊麥銀一一購B0.345-18.82%04/01/2021560.88016968騰訊麥銀一一沽E0.730+2.82%26/01/2021
15339騰訊瑞信零乙購B0.184-15.60%29/12/2020560.880     
23513騰訊花旗零乙購E0.169-15.50%22/12/2020561.000     
14008騰訊海通零乙購A0.415-18.63%28/12/2020561.180     
23808騰訊摩利零乙購F0.184-15.60%21/12/2020561.380     
27811騰訊高盛零乙購M0.166-16.16%28/12/2020561.380     
15394騰訊瑞銀一一購C0.207-12.29%11/01/2021565.880     
15845騰訊麥銀一一購H0.204-16.39%26/01/2021565.880     
27280騰訊瑞通一一購D0.195-15.58%04/01/2021566.380     
15404騰訊摩通一一購B0.178-15.24%04/01/2021568.680     
15350騰訊法興零乙購D0.165-17.09%31/12/2020570.000     
26930騰訊法巴一四購E0.290-10.77%07/04/2021570.000     
27742騰訊高盛零乙購L0.149-18.13%24/12/2020570.500     
15963騰訊瑞信一一購E0.203-12.50%08/01/2021570.880     
15290騰訊麥銀零乙購H0.148-19.57%31/12/2020571.880     
27292騰訊中銀零乙購F0.157-14.21%28/12/2020572.380     
24021騰訊滙豐一二購A0.241-10.74%17/02/2021573.880     
23056騰訊摩通二二購B0.126-5.26%28/02/2022575.750     
25015騰訊麥銀一三購C0.270-14.29%19/03/2021575.880     
25248騰訊滙豐二二購A0.111-5.93%21/02/2022576.000     
26740騰訊法巴二三購A0.113-7.38%02/03/2022576.000     
23840騰訊摩利二二購B0.123-6.82%21/02/2022576.180     
27188騰訊法興二二購A0.117-7.87%21/02/2022576.250     
27240騰訊瑞信二二購A0.00%21/02/2022576.250     
27433騰訊瑞銀二二購A0.123-6.82%21/02/2022576.250     
15425騰訊摩利一一購E0.163-16.41%04/01/2021578.000     
15506騰訊瑞銀一一購D0.163-12.37%04/01/2021578.880     
15560騰訊高盛一一購B0.137-19.41%04/01/2021578.880     
15571騰訊瑞信一一購C0.173-14.36%04/01/2021578.880     
16072騰訊摩通零乙購D0.162-20.98%24/12/2020579.330     
24525騰訊法巴一三購E0.213-12.35%02/03/2021580.000     
15481騰訊滙豐一一購A0.133-14.74%04/01/2021588.000     
23766騰訊高盛零乙購I0.117-19.31%24/12/2020588.500     
23817騰訊摩利零乙購G0.133-16.87%24/12/2020588.500     
15318騰訊摩通一二購B0.244-9.63%26/02/2021588.880     
15373騰訊法巴零乙購E0.146-19.34%02/12/2020588.880     
15588騰訊花旗零甲購C0.141-23.78%24/11/2020588.880     
20306騰訊麥銀零乙購A0.151-24.50%01/12/2020588.880     
15352騰訊摩利零甲購E0.149-21.99%24/11/2020588.980     
24084騰訊摩利一三購B0.238-10.19%01/03/2021590.000     
15429騰訊中銀一一購B0.137-16.97%04/01/2021590.080     
15463騰訊瑞信一一購A0.144-15.29%04/01/2021590.880     
15878騰訊瑞銀零乙購C0.131-15.48%24/12/2020591.380     
15435騰訊海通一一購A0.144-15.29%04/01/2021593.800     
16073騰訊摩通零乙購E0.130-16.67%31/12/2020594.300     
18201騰訊高盛零乙購F0.115-18.44%24/12/2020594.300     
16486騰訊瑞通一二購B0.168-15.58%02/02/2021596.880     
26413騰訊法巴一二購F0.154-12.99%02/02/2021596.880     
24018騰訊滙豐一一購C0.168-13.85%26/01/2021597.380     
15451騰訊法興一一購A0.110-19.71%04/01/2021600.000     
15944騰訊法巴一一購H0.102-16.39%05/01/2021600.000     
22634騰訊麥銀二三購A0.490-10.91%01/03/2022600.000     
24990騰訊法巴一四購C0.219-12.05%07/04/2021600.000     
26830騰訊東亞一三購A0.2160.00%10/03/2021600.000     
28043騰訊法興零九購A0.0100.00%30/09/2020600.000     
15472騰訊國君零十購B0.0100.00%09/10/2020600.200     
29704騰訊摩利二二購A0.550-8.33%22/02/2022600.380     
15905騰訊摩通零十購C0.0100.00%08/10/2020600.460     
15509騰訊瑞銀零十購B0.0100.00%05/10/2020600.500     
15559騰訊高盛零十購C0.0100.00%05/10/2020600.500     
15860騰訊摩利零乙購D0.115-16.67%24/12/2020600.500     
16101騰訊瑞信零十購A0.0100.00%09/10/2020600.500     
24341騰訊瑞銀零乙購E0.123-13.38%24/12/2020600.500     
27042騰訊高盛零乙購J0.094-23.58%24/12/2020600.500     
27065騰訊國君一一購F0.145-16.18%06/01/2021600.500     
28725騰訊摩通二二購A0.570-6.56%22/02/2022600.500     
16013騰訊麥銀一二購B0.178-15.24%23/02/2021605.880     
18407騰訊麥銀一二購F0.300-18.92%01/02/2021605.880     
25432騰訊麥銀一四購B0.242-15.09%20/04/2021605.880     
26768騰訊摩通一二購D0.222-10.48%26/02/2021606.360     
27102騰訊瑞銀一二購A0.187-10.10%16/02/2021606.380     
27226騰訊高盛一二購A0.171-16.18%16/02/2021606.380     
23841騰訊摩利一四購D0.250-10.71%01/04/2021608.000     
13539騰訊麥銀一一購C1.370-15.95%04/01/2021610.880     
14409騰訊摩利一一購D1.090-16.79%04/01/2021618.000     
16925騰訊花旗零乙購C0.083-20.19%24/12/2020618.000     
15405騰訊摩通一一購C0.099-18.85%04/01/2021618.180     
27482騰訊法巴一一購L0.00%05/01/2021618.500     
16021騰訊滙豐零乙購C0.087-15.53%24/12/2020618.680     
18246騰訊高盛零乙購G0.082-18.00%24/12/2020618.680     
23114騰訊摩利零乙購E0.091-19.47%24/12/2020618.680     
27120騰訊瑞信一三購A0.2290.00%31/03/2021618.880     
15945騰訊法巴一二購C0.118-15.11%02/02/2021620.000     
27483騰訊法巴一七購B0.00%05/07/2021620.000     
15427騰訊中銀一一購A0.146-15.61%29/01/2021620.080     
27071騰訊國君一二購A0.162-15.63%03/02/2021620.500     
15678騰訊高盛一一購C0.102-13.56%14/01/2021620.880     
15964騰訊瑞信一一購F0.106-14.52%08/01/2021621.280     
26461騰訊瑞通一三購A0.190-12.84%03/03/2021624.880     
27562騰訊滙豐一二購C0.161-12.97%24/02/2021625.380     
15510騰訊瑞銀一一購E0.100-13.79%04/01/2021628.880     
25874騰訊法巴一五購B0.198-10.41%04/05/2021630.000     
25092騰訊瑞信一二購A0.167-16.50%25/02/2021630.880     
26120騰訊摩利一二購G0.157-12.78%18/02/2021631.380     
15454騰訊法興一一購B0.077-20.62%04/01/2021635.000     
19078騰訊法巴一一購I0.067-19.28%05/01/2021635.000     
17065騰訊摩通零乙購F0.086-16.50%28/12/2020635.350     
15937騰訊海通零乙購C0.071-18.39%28/12/2020635.500     
23024騰訊高盛零乙購H0.067-18.29%24/12/2020635.500     
15496騰訊麥銀一一購F0.098-19.67%26/01/2021635.880     
25436騰訊麥銀一三購D0.174-14.71%26/03/2021635.880     
15536騰訊摩利一一購G0.078-18.75%04/01/2021638.000     
22955騰訊法巴一三購D0.125-14.38%02/03/2021638.000     
15570騰訊瑞信一一購B0.082-12.77%04/01/2021638.880     
15475騰訊瑞通一一購B0.078-17.89%04/01/2021640.000     
16852騰訊中銀二九購A0.145-3.33%26/09/2022640.000     
26411騰訊法巴二十購A0.115-6.50%03/10/2022640.000     
17905騰訊摩通二九購A0.111-5.93%19/09/2022640.460     
23037騰訊摩利二九購A0.121-6.20%19/09/2022640.480     
16232騰訊瑞銀零乙購D0.076-14.61%24/12/2020640.500     
17803騰訊高盛零乙購E0.055-21.43%24/12/2020640.500     
17850騰訊中銀零乙購E0.044-21.43%24/12/2020640.500     
18128騰訊滙豐二九購A0.115-4.96%19/09/2022640.500     
21747騰訊國君二九購A0.152-4.40%22/09/2022640.500     
22604騰訊瑞信二九購A0.125-6.02%19/09/2022640.500     
23215騰訊花旗零乙購D0.075-18.48%24/12/2020640.500     
23537騰訊國君一一購E0.084-20.00%11/01/2021640.500     
23591騰訊麥銀零乙購I0.057-25.00%24/12/2020640.500     
27187騰訊法興二九購A0.112-7.44%19/09/2022640.500     
23998騰訊摩利一五購A0.220-9.47%03/05/2021648.800     
15044騰訊麥銀二一購A0.360-11.11%03/01/2022650.000     
15870騰訊中銀一一購C0.094-21.01%28/01/2021650.000     
16689騰訊法巴一二購D0.086-16.50%02/02/2021650.000     
17455騰訊摩通一一購F0.093-14.68%15/01/2021651.510     
23979騰訊高盛一一購G0.079-15.96%08/01/2021652.010     
25252騰訊滙豐一二購B0.121-14.79%26/02/2021655.880     
15954騰訊高盛一一購D0.055-21.43%11/01/2021658.880     
26410騰訊法巴一一購K0.00%05/01/2021658.880     
20676騰訊摩利一一購J0.061-19.74%04/01/2021659.280     
20397騰訊摩通一一購G0.063-18.18%04/01/2021659.330     
17936騰訊國君一一購A0.059-22.37%18/01/2021659.380     
18823騰訊瑞信一一購J0.066-15.38%04/01/2021659.380     
20849騰訊瑞銀一一購H0.068-16.05%04/01/2021659.380     
21224騰訊中銀一一購F0.062-17.33%04/01/2021659.380     
23445騰訊法興一一購E0.056-22.22%04/01/2021659.380     
24991騰訊法巴一四購D0.00%07/04/2021660.000     
26121騰訊摩利一三購C0.127-13.61%02/03/2021663.800     
16012騰訊麥銀一二購A0.104-13.33%23/02/2021665.880     
15517騰訊摩通一三購A0.174-12.12%31/03/2021666.660     
15887騰訊摩利一二購D0.106-15.20%16/02/2021668.000     
17674騰訊麥銀一二購E0.153-19.90%01/02/2021675.880     
15975騰訊瑞信一一購G0.078-14.29%29/01/2021678.880     
26122騰訊摩利一一購L0.074-16.85%22/01/2021679.380     
26701騰訊高盛一一購J0.071-12.35%22/01/2021679.380     
16083騰訊瑞銀一一購F0.076-12.64%25/01/2021680.000     
22954騰訊法巴一三購C0.083-17.00%02/03/2021680.000     
27480騰訊法巴一七購A0.00%05/07/2021680.000     
23826騰訊摩利一二購F0.104-14.75%23/02/2021680.500     
16167騰訊摩利一一購H0.057-19.72%13/01/2021685.000     
19083騰訊法巴一一購J0.042-17.65%06/01/2021685.000     
17848騰訊中銀一一購D0.049-22.22%06/01/2021685.500     
18136騰訊滙豐一一購B0.043-18.87%06/01/2021685.500     
19348騰訊高盛一一購F0.040-21.57%06/01/2021685.500     
21732騰訊國君一一購D0.037-22.92%06/01/2021685.500     
26567騰訊瑞信一一購K0.070-15.66%06/01/2021685.500     
26655騰訊瑞銀一一購K0.064-18.99%06/01/2021685.500     
16309騰訊法興一一購C0.059-20.27%29/01/2021688.880     
16820騰訊摩通一一購D0.091-13.33%29/01/2021688.880     
18363騰訊瑞通一一購C0.070-15.66%22/01/2021689.380     
22287騰訊麥銀一三購B0.175-18.98%01/03/2021695.880     
26544騰訊麥銀一三購E0.108-18.18%26/03/2021695.880     
15370騰訊麥銀一一購E0.067-26.37%04/01/2021700.000     
15993騰訊摩利一四購B0.144-13.25%23/04/2021700.000     
16545騰訊法興一二購B0.074-12.94%26/02/2021700.000     
16866騰訊瑞信一一購H0.099-22.05%14/01/2021700.000     
16920騰訊花旗一三購A0.119-11.19%26/03/2021700.000     
16959騰訊東亞一二購B0.050-29.58%08/02/2021700.000     
19084騰訊法巴一二購E0.055-14.06%02/02/2021700.000     
22633騰訊麥銀二九購A0.420-10.64%01/09/2022700.000     
25549騰訊麥銀一乙購A0.530-11.67%01/12/2021700.000     
27886騰訊法興一四購A0.118-12.59%30/04/2021700.000     
29197騰訊法興二八購A0.410-6.82%25/08/2022700.000     
18693騰訊摩通一四購A0.164-10.38%23/04/2021700.070     
16442騰訊國君一四購A0.192-8.57%23/04/2021700.200     
14460騰訊摩利二八購A0.490-5.77%25/08/2022700.500     
15924騰訊法興零乙購E0.070-19.54%24/12/2020700.500     
16036騰訊中銀一四購A0.172-9.95%30/04/2021700.500     
16130騰訊海通一四購A0.203-11.74%23/04/2021700.500     
16215騰訊瑞銀一四購A0.164-9.89%23/04/2021700.500     
16362騰訊高盛一四購A0.117-18.18%23/04/2021700.500     
26073騰訊高盛一一購I0.044-20.00%07/01/2021700.500     
26125騰訊摩利一一購M0.048-14.29%07/01/2021700.500     
26177騰訊瑞銀一一購J0.058-18.31%07/01/2021700.500     
16713騰訊麥銀一一購I0.050-19.35%26/01/2021705.880     
17172騰訊高盛一一購E0.048-18.64%18/01/2021705.980     
18785騰訊海通一一購B0.094-13.76%11/01/2021706.080     
19552騰訊國君一一購C0.098-11.71%25/01/2021706.480     
25877騰訊中銀一一購G0.054-19.40%11/01/2021706.480     
17064騰訊摩通一一購E0.062-17.33%15/01/2021711.110     
23108騰訊摩利一一購K0.042-20.75%08/01/2021711.580     
20850騰訊瑞銀一一購I0.054-18.18%08/01/2021711.610     
16714騰訊麥銀一二購C0.062-19.48%23/02/2021725.880     
16822騰訊摩通一二購C0.089-11.88%26/02/2021727.270     
23233騰訊摩利一二購E0.065-17.72%19/02/2021727.680     
17136騰訊瑞信一一購I0.082-22.64%15/01/2021728.880     
18690騰訊瑞銀一一購G0.045-16.67%08/01/2021729.380     
18706騰訊摩利一一購I0.019-29.63%08/01/2021729.380     
18912騰訊國君一一購B0.061-15.28%08/01/2021729.380     
18983騰訊中銀一一購E0.071-14.46%08/01/2021729.380     
19313騰訊法興一一購D0.032-21.95%08/01/2021729.380     
23988騰訊高盛一一購H0.037-19.57%08/01/2021729.380     
16974騰訊麥銀一二購D0.080-23.81%01/02/2021745.880     
27074騰訊麥銀一四購D0.172-17.31%01/04/2021755.880     
21913騰訊麥銀一三購A0.089-20.54%01/03/2021785.880     
17263騰訊法興一四購B0.062-16.22%30/04/2021800.000     
18266騰訊摩利一四購C0.079-13.19%23/04/2021800.500     
19271騰訊摩通一四購B0.101-7.34%23/04/2021800.500     
26672騰訊麥銀一九購C0.120-14.29%02/09/2021888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/09/2020 17:59
  即時報價更新時間為 24/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>