16113 恒指法興九七購B (認購證)
即時 按盤價 升0.089 +0.039 (+78.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22,88814598恒指滙豐九六沽B0.0100.00%27/06/2019
     22,88814928恒指高盛九六沽B0.0100.00%27/06/2019
     22,90014559恒指摩通九六沽B0.0100.00%27/06/2019
     23,00013964恒指瑞銀九六沽A0.0100.00%27/06/2019
     23,00014530恒指中銀九六沽A0.0100.00%27/06/2019
     23,00014543恒指法興九六沽C0.0100.00%27/06/2019
     23,10016126恒指法巴九六沽C0.0100.00%27/06/2019
14873恒指摩通九六購D0.295+21.90%27/06/201924,500     
     24,96826557恒指高盛九七沽E0.0140.00%30/07/2019
18190恒指滙豐九七購A0.00%30/07/201925,000     
     25,00023617恒指法興九七沽D0.010-33.33%30/07/2019
     25,00024248恒指瑞銀九七沽B0.014-30.00%30/07/2019
     25,00026219恒指摩通九七沽F0.010-37.50%30/07/2019
     25,08820849恒指滙豐九七沽D0.0130.00%30/07/2019
     25,08823999恒指海通九七沽A0.0150.00%30/07/2019
     25,16220182恒指法興九乙沽E0.00%30/12/2019
     25,27826360恒指高盛九七沽D0.010-28.57%30/07/2019
     25,28126093恒指瑞信九七沽B0.0180.00%30/07/2019
     25,28819972恒指滙豐九乙沽D0.1150.00%30/12/2019
     25,30023413恒指法興九七沽C0.011-26.67%30/07/2019
     25,30025685恒指中銀九七沽A0.018-40.00%30/07/2019
     25,37320090恒指瑞信九乙沽C0.104-26.76%30/12/2019
     25,40019680恒指中銀九乙沽B0.107-20.74%30/12/2019
     25,40019842恒指瑞通九乙沽B0.113-17.52%30/12/2019
     25,40019970恒指摩通九七沽D0.012-36.84%30/07/2019
     25,40025282恒指瑞銀九七沽C0.014-41.67%30/07/2019
     25,48825500恒指滙豐九七沽F0.012-36.84%30/07/2019
     25,50019346恒指摩通九乙沽D0.099-20.16%30/12/2019
14982恒指摩通九七購A0.250+28.87%30/07/201925,600     
     25,77112508恒指法興九九沽F0.057-25.00%27/09/2019
     25,77119468恒指瑞信九九沽E0.057-32.14%27/09/2019
     25,77819293恒指高盛九九沽M0.058-24.68%27/09/2019
     25,80011986恒指滙豐九九沽F0.057-29.63%27/09/2019
14001恒指法興九八購A0.211+29.45%29/08/201925,800     
     25,80019255恒指瑞銀九九沽G0.065-26.14%27/09/2019
     25,80019677恒指中銀九九沽H0.068-26.88%27/09/2019
17894恒指摩通九八購A0.201+27.22%29/08/201925,900     
     25,90028411恒指摩通九九沽C0.062-28.74%27/09/2019
25128恒指高盛九八購A0.201+28.85%29/08/201925,928     
     26,00029141恒指海通九九沽B0.057-28.75%27/09/2019
     26,06927136恒指法興九八沽B0.032-28.89%29/08/2019
     26,07826564恒指高盛九八沽B0.031-31.11%29/08/2019
     26,15720094恒指法興九甲沽D0.102-20.31%28/11/2019
     26,20020039恒指摩通九甲沽G0.099-22.66%28/11/2019
     26,20025344恒指摩通九八沽C0.037-30.19%29/08/2019
     26,20027834恒指瑞銀九八沽A0.032-30.43%29/08/2019
     26,28819154恒指滙豐九甲沽D0.113-22.07%28/11/2019
     26,36819575恒指法興九九沽L0.074-26.73%27/09/2019
14872恒指摩通九六購C0.188+52.85%27/06/201926,400     
16801恒指法興九六購D0.1180.00%27/06/201926,400     
17825恒指瑞銀九六購C0.186+31.91%27/06/201926,400     
     26,40018849恒指中銀九九沽E0.071-29.70%27/09/2019
     26,40019365恒指瑞通九九沽G0.070-29.29%27/09/2019
     26,46824018恒指高盛九七沽C0.019-40.63%30/07/2019
     26,46824905恒指滙豐九七沽E0.019-42.42%30/07/2019
     26,46826660恒指瑞信九七沽C0.020-47.37%30/07/2019
     26,48823640恒指法興九七沽E0.021-38.24%30/07/2019
15768恒指瑞通九九購A0.255+28.79%27/09/201926,500     
15903恒指法巴九六購A0.265+62.58%27/06/201926,500     
     26,50026125恒指中銀九七沽C0.019-36.67%30/07/2019
     26,50028998恒指海通九九沽A0.069-28.87%27/09/2019
16967恒指高盛九六購D0.171+66.02%27/06/201926,530     
19973恒指滙豐九乙購E0.00%30/12/201926,588     
13403恒指法興九七購A0.154+43.93%30/07/201926,600     
19453恒指瑞銀九九購H0.246+29.47%27/09/201926,600     
19477恒指摩通九九購H0.233+29.44%27/09/201926,600     
19673恒指中銀九九購F0.250+26.90%27/09/201926,600     
     26,60021821恒指摩通九七沽E0.023-39.47%30/07/2019
     26,60025284恒指瑞銀九七沽D0.020-42.86%30/07/2019
24881恒指高盛九九購A0.232+32.57%27/09/201926,628     
19755恒指法興九九購M0.230+32.18%27/09/201926,632     
     26,66613934恒指法興九九沽H0.077-25.96%27/09/2019
     26,66813233恒指瑞信九十沽A0.088-26.05%30/10/2019
     26,66816192恒指高盛九九沽H0.079-22.55%27/09/2019
     26,66819042恒指高盛九十沽D0.089-22.61%30/10/2019
     26,66820093恒指法興九十沽G0.095-23.39%30/10/2019
17848恒指摩通九七購C0.192+44.36%30/07/201926,700     
     26,70019674恒指中銀九九沽G0.092-24.59%27/09/2019
     26,70019841恒指瑞通九十沽C0.095-23.39%30/10/2019
20834恒指滙豐九七購C0.145+47.96%30/07/201926,728     
22920恒指高盛九七購B0.00%30/07/201926,728     
     26,80011442恒指滙豐九九沽E0.083-27.19%27/09/2019
     26,80019199恒指法巴九十沽A0.099-23.85%30/10/2019
     26,80020123恒指高盛九九沽N0.00%27/09/2019
26144恒指瑞通九八購A0.00%29/08/201926,800     
     26,80028522恒指摩通九十沽A0.099-22.05%30/10/2019
     26,86823125恒指高盛九六沽E0.010-16.67%27/06/2019
     26,86825408恒指法興九六沽E0.010-28.57%27/06/2019
     26,87123168恒指瑞信九六沽A0.0100.00%27/06/2019
     26,88820850恒指滙豐九六沽D0.010-9.09%27/06/2019
     26,90026128恒指中銀九六沽D0.0210.00%27/06/2019
     26,90026202恒指法巴九六沽D0.010-33.33%27/06/2019
     26,90029646恒指摩通九九沽F0.089-25.83%27/09/2019
19179恒指法興九八購H0.170+38.21%29/08/201926,934     
     27,00015766恒指瑞通九六沽C0.010-37.50%27/06/2019
     27,00019362恒指瑞通九九沽F0.097-24.81%27/09/2019
22291恒指法興九乙購B0.195+24.20%30/12/201927,000     
     27,00024251恒指瑞銀九六沽D0.010-28.57%27/06/2019
     27,00025335恒指摩通九六沽E0.010-28.57%27/06/2019
19662恒指滙豐九乙購C0.00%30/12/201927,128     
19691恒指瑞信九乙購B0.194+22.01%30/12/201927,135     
     27,15827820恒指高盛九八沽E0.073-29.13%29/08/2019
     27,16815823恒指高盛九八沽H0.060-31.03%29/08/2019
     27,16828271恒指瑞信九八沽B0.061-32.97%29/08/2019
     27,18827452恒指法興九八沽D0.077-30.00%29/08/2019
11701恒指法興九六購B0.088+95.56%27/06/201927,200     
14623恒指瑞銀九六購B0.082+127.78%27/06/201927,200     
14636恒指中銀九六購B0.089+89.36%27/06/201927,200     
19124恒指摩通九甲購E0.185+26.71%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.122-20.78%28/11/2019
     27,20028585恒指瑞銀九八沽C0.058-32.56%29/08/2019
     27,20028640恒指中銀九八沽C0.067-30.93%29/08/2019
     27,28826267恒指海通九八沽B0.072-34.55%29/08/2019
13255恒指摩通九六購A0.078+105.26%27/06/201927,300     
15767恒指瑞通九六購D0.089+117.07%27/06/201927,300     
19672恒指中銀九甲購B0.204+25.15%28/11/201927,300     
19774恒指瑞銀九甲購A0.198+25.32%28/11/201927,300     
20122恒指高盛九甲購D0.00%28/11/201927,300     
     27,30027265恒指摩通九八沽E0.068-29.90%29/08/2019
13667恒指滙豐九六購A0.072+105.71%27/06/201927,328     
14655恒指高盛九六購A0.075+127.27%27/06/201927,328     
     27,36820045恒指高盛九甲沽C0.00%28/11/2019
     27,38828094恒指滙豐九八沽C0.073-28.43%29/08/2019
     27,40012436恒指瑞通九八沽C0.075-29.25%29/08/2019
     27,40018661恒指瑞通九甲沽B0.154-19.79%28/11/2019
     27,50017799恒指摩通九甲沽B0.154-21.03%28/11/2019
20119恒指摩通零一購B0.00%30/01/202027,500     
     27,56229383恒指法興九九沽D0.099-24.43%27/09/2019
     27,56812173恒指高盛九九沽C0.098-25.19%27/09/2019
     27,60012883恒指滙豐九九沽H0.106-24.29%27/09/2019
     27,60016200恒指中銀九九沽C0.106-25.87%27/09/2019
19836恒指瑞通九甲購C0.186+28.28%28/11/201927,600     
24094恒指法興九七購F0.121+68.06%30/07/201927,600     
24319恒指摩通九八購B0.135+45.16%29/08/201927,600     
26263恒指海通九七購B0.121+59.21%30/07/201927,600     
19153恒指滙豐九甲購C0.174+31.82%28/11/201927,638     
     27,66816258恒指瑞信九九沽B0.127-25.73%27/09/2019
19742恒指摩通九甲購F0.168+29.23%28/11/201927,700     
     27,70028521恒指摩通九九沽D0.107-25.17%27/09/2019
19113恒指法興九八購G0.125+52.44%29/08/201927,738     
19169恒指高盛九八購I0.123+53.75%29/08/201927,738     
26679恒指高盛九七購F0.107+69.84%30/07/201927,738     
19671恒指中銀九甲購A0.205+24.24%28/11/201927,768     
19499恒指法興九甲購C0.165+32.00%28/11/201927,776     
     27,80016559恒指瑞銀九九沽C0.137-23.46%27/09/2019
     27,80027943恒指瑞通九九沽B0.129-24.12%27/09/2019
16769恒指滙豐九六購C0.056+180.00%27/06/201927,888     
15381恒指法興九乙購A0.134+30.10%30/12/201928,000     
15728恒指海通九六購A0.044+266.67%27/06/201928,000     
16113恒指法興九七購B0.090+80.00%30/07/201928,000     
16123恒指法巴九六購B0.052+188.89%27/06/201928,000     
16398恒指中銀九六購C0.056+194.74%27/06/201928,000     
19294恒指瑞銀九乙購C0.137+31.73%30/12/201928,000     
     28,05913368恒指法興九九沽G0.113-22.60%27/09/2019
     28,06814667恒指高盛九九沽G0.00%27/09/2019
15862恒指摩通九乙購A0.128+28.00%30/12/201928,100     
     28,10016196恒指中銀九九沽B0.134-21.18%27/09/2019
17168恒指摩通九七購B0.082+74.47%30/07/201928,100     
18848恒指中銀九乙購A0.141+28.18%30/12/201928,100     
19200恒指法巴九乙購A0.131+27.18%30/12/201928,100     
     28,10020080恒指高盛九十沽E0.00%30/10/2019
21607恒指瑞銀九七購A0.078+85.71%30/07/201928,100     
23828恒指瑞通九七購A0.087+81.25%30/07/201928,100     
25710恒指中銀九七購B0.089+56.14%30/07/201928,100     
20817恒指滙豐九七購B0.083+80.43%30/07/201928,128     
15646恒指滙豐九乙購A0.119+29.35%30/12/201928,138     
16786恒指高盛九乙購A0.122+29.79%30/12/201928,138     
16936恒指高盛九六購C0.035+250.00%27/06/201928,138     
18881恒指瑞信九乙購A0.131+23.58%30/12/201928,138     
22911恒指高盛九七購A0.078+81.40%30/07/201928,138     
27085恒指海通九七購C0.075+82.93%30/07/201928,138     
25559恒指瑞信九七購A0.084+71.43%30/07/201928,139     
26447恒指法興九六購F0.041+173.33%27/06/201928,140     
     28,20012560恒指摩通九十沽C0.135-21.51%30/10/2019
     28,20016425恒指法巴九九沽C0.124-22.98%27/09/2019
     28,20016558恒指瑞銀九九沽B0.125-23.31%27/09/2019
     28,20028518恒指滙豐九九沽B0.127-21.12%27/09/2019
     28,28812924恒指海通九九沽F0.167-22.33%27/09/2019
24134恒指法興九九購A0.110+50.68%27/09/201928,400     
18709恒指摩通九甲購D0.118+34.09%28/11/201928,500     
18835恒指瑞銀九九購F0.106+51.43%27/09/201928,500     
26640恒指法巴九九購A0.105+47.89%27/09/201928,500     
18913恒指高盛九九購L0.00%27/09/201928,538     
     28,60016401恒指滙豐九十沽B0.184-18.58%30/10/2019
18664恒指瑞通九九購E0.083+48.21%27/09/201928,600     
     28,60018672恒指瑞通九十沽B0.00%30/10/2019
18847恒指中銀九八購D0.098+63.33%29/08/201928,600     
26249恒指海通九八購A0.092+70.37%29/08/201928,600     
19243恒指高盛九甲購B0.00%28/11/201928,620     
19152恒指滙豐九甲購B0.114+35.71%28/11/201928,638     
19114恒指法興九甲購B0.116+34.88%28/11/201928,642     
     28,65616696恒指法興九九沽J0.184-22.36%27/09/2019
     28,65816512恒指高盛九九沽J0.00%27/09/2019
27765恒指摩通九九購B0.076+49.02%27/09/201928,700     
27823恒指高盛九八購F0.00%29/08/201928,738     
18781恒指法興九八購F0.092+70.37%29/08/201928,743     
18769恒指瑞信九九購D0.074+45.10%27/09/201928,788     
     28,80012422恒指瑞通九九沽C0.00%27/09/2019
     28,80018274恒指海通九九沽G0.204-21.54%27/09/2019
     28,85528362恒指法興九六沽G0.126-37.31%27/06/2019
     28,85827332恒指高盛九六沽F0.160-11.11%27/06/2019
     28,85828273恒指瑞信九六沽B0.105-42.93%27/06/2019
     28,85828804恒指海通九六沽B0.103-43.72%27/06/2019
     28,86828503恒指滙豐九六沽E0.106-42.70%27/06/2019
25511恒指滙豐九八購A0.075+74.42%29/08/201928,888     
     28,90018307恒指摩通九十沽G0.146-20.22%30/10/2019
     28,90028777恒指摩通九六沽F0.114-39.68%27/06/2019
15234恒指摩通九十購E0.072+44.00%30/10/201929,000     
     29,00016287恒指法興九十沽D0.154-18.52%30/10/2019
     29,00019500恒指瑞通九六沽B0.129-37.98%27/06/2019
26808恒指中銀九八購A0.075+66.67%29/08/201929,000     
27086恒指海通九八購C0.058+70.59%29/08/201929,000     
     29,00027580恒指瑞銀九六沽E0.122-39.30%27/06/2019
28738恒指法興九九購C0.057+54.05%27/09/201929,000     
26928恒指高盛九八購C0.060+76.47%29/08/201929,028     
18701恒指滙豐九十購D0.074+45.10%30/10/201929,088     
     29,14216617恒指瑞信九九沽C0.186-19.83%27/09/2019
     29,14812311恒指高盛九九沽E0.176-21.43%27/09/2019
     29,14812904恒指滙豐九九沽I0.184-19.65%27/09/2019
24901恒指滙豐九乙購B0.119+36.78%30/12/201929,188     
18662恒指瑞通九乙購A0.121+26.04%30/12/201929,200     
19116恒指瑞銀九乙購B0.126+32.63%30/12/201929,200     
26464恒指摩通九八購D0.057+72.73%29/08/201929,200     
     29,28829262恒指海通九九沽D0.198-19.18%27/09/2019
18915恒指高盛九乙購B0.00%30/12/201929,328     
27338恒指高盛九八購D0.048+84.62%29/08/201929,338     
27447恒指法興九八購C0.051+70.00%29/08/201929,338     
18625恒指滙豐九十購C0.062+44.19%30/10/201929,388     
15315恒指法興九十購B0.063+46.51%30/10/201929,400     
     29,45216283恒指法興九九沽I0.169-19.91%27/09/2019
     29,45816281恒指高盛九九沽I0.166-20.19%27/09/2019
27739恒指滙豐九八購B0.038+80.95%29/08/201929,488     
     29,50016391恒指滙豐九九沽J0.175-18.22%27/09/2019
19306恒指摩通零一購A0.140+30.84%30/01/202029,500     
18430恒指瑞信九十購B0.065+44.44%30/10/201929,547     
12418恒指瑞通九八購B0.044+69.23%29/08/201929,600     
     29,60014502恒指摩通九九沽G0.175-20.09%27/09/2019
19837恒指瑞通零一購A0.136+29.52%30/01/202029,600     
26394恒指瑞通九甲購A0.087+35.94%28/11/201929,600     
27150恒指中銀九八購B0.041+86.36%29/08/201929,600     
28149恒指瑞銀九八購B0.033+83.33%29/08/201929,600     
20096恒指法興零一購A0.132+34.69%30/01/202029,647     
28803恒指海通九八購D0.033+65.00%29/08/201929,688     
18376恒指摩通九八購F0.035+84.21%29/08/201929,700     
28270恒指瑞信九八購A0.037+76.19%29/08/201929,748     
28479恒指高盛九八購G0.029+81.25%29/08/201929,748     
28737恒指法興九八購E0.030+66.67%29/08/201929,748     
     29,80016522恒指瑞通九十沽A0.255-16.39%30/10/2019
27744恒指滙豐九九購A0.038+58.33%27/09/201929,988     
16865恒指法興九十購E0.041+51.85%30/10/201930,000     
18460恒指摩通九甲購C0.065+44.44%28/11/201930,000     
     30,24817751恒指法興九十沽F0.233-16.79%30/10/2019
     30,25817922恒指高盛九十沽B0.00%30/10/2019
27303恒指摩通九九購A0.038+65.22%27/09/201930,300     
28773恒指瑞銀九九購A0.030+50.00%27/09/201930,300     
     30,40016989恒指摩通九十沽F0.236-17.19%30/10/2019
18517恒指法興九乙購C0.060+39.53%30/12/201930,400     
19062恒指瑞銀九乙購A0.068+38.78%30/12/201930,400     
28636恒指中銀九九購A0.040+60.00%27/09/201930,400     
29261恒指海通九九購C0.027+80.00%27/09/201930,428     
28901恒指滙豐九九購C0.033+65.00%27/09/201930,438     
28328恒指高盛九九購B0.030+42.86%27/09/201930,448     
28363恒指法興九九購B0.033+65.00%27/09/201930,450     
16417恒指法巴九九購B0.029+52.63%27/09/201930,600     
17454恒指瑞銀九九購E0.031+63.16%27/09/201930,600     
18462恒指摩通九乙購C0.061+41.86%30/12/201930,600     
28847恒指瑞信九九購A0.034+70.00%27/09/201930,600     
17711恒指高盛九九購K0.00%27/09/201930,748     
17577恒指法興九九購K0.023+76.92%27/09/201930,753     
28902恒指滙豐九九購D0.022+83.33%27/09/201930,988     
18275恒指海通九乙購A0.087+33.85%30/12/201931,000     
19022恒指法興九乙購D0.073+43.14%30/12/201931,000     
28546恒指摩通九十購B0.037+60.87%30/10/201931,000     
16583恒指中銀九九購D0.033+83.33%27/09/201931,088     
13037恒指高盛九九購F0.019+72.73%27/09/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.035+59.09%30/10/201931,155     
12635恒指瑞信九甲購A0.054+38.46%28/11/201931,428     
29264恒指摩通九九購E0.016+45.45%27/09/201931,500     
12923恒指海通九九購E0.022+69.23%27/09/201931,558     
12429恒指瑞通九九購D0.020+33.33%27/09/201931,600     
16754恒指瑞銀九九購D0.018+38.46%27/09/201931,600     
18461恒指摩通九乙購B0.048+50.00%30/12/201931,600     
12110恒指滙豐九九購G0.014+40.00%27/09/201931,638     
12308恒指高盛九九購D0.012+20.00%27/09/201931,648     
11328恒指法興九九購E0.013+30.00%27/09/201931,657     
14510恒指摩通九十購D0.023+64.29%30/10/201932,000     
16598恒指瑞銀九十購A0.025+56.25%30/10/201932,000     
17840恒指中銀九十購A0.039+44.44%30/10/201932,100     
16389恒指滙豐九十購A0.021+75.00%30/10/201932,158     
17512恒指高盛九十購A0.017+54.55%30/10/201932,158     
15713恒指法興九十購C0.022+69.23%30/10/201932,160     
19484恒指瑞通九六購A0.0100.00%27/06/201932,500     
25567恒指法興九六購A0.0100.00%27/06/201932,600     
17479恒指摩通九甲購A0.021+50.00%28/11/201932,800     
18083恒指滙豐九甲購A0.021+61.54%28/11/201932,938     
18106恒指高盛九甲購A0.00%28/11/201932,958     
17904恒指法興九甲購A0.019+46.15%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/06/2019 14:41
  即時報價更新時間為 19/06/2019 14:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品