16185 恒指海通零乙購A (認購證)
即時 按盤價 跌0.044 -0.001 (-2.222%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18,00024890恒指滙豐零乙沽B0.0100.00%30/12/2020
     19,80012658恒指瑞通一三沽B0.017-5.56%30/03/2021
     21,39811499恒指摩利一六沽A0.00%29/06/2021
     21,40011159恒指滙豐一六沽A0.057-3.39%29/06/2021
     21,50028552恒指摩通一六沽A0.060-3.23%29/06/2021
     21,69812113恒指摩利一四沽B0.042-4.55%29/04/2021
     21,80012285恒指瑞銀一四沽B0.044-4.35%29/04/2021
     21,80028176恒指摩通一四沽A0.046-6.12%29/04/2021
     21,88811158恒指滙豐一四沽A0.045-6.25%29/04/2021
     21,90014965恒指摩通零乙沽C0.0100.00%30/12/2020
     21,90028304恒指摩利零乙沽C0.0140.00%30/12/2020
     21,97815764恒指法興零乙沽B0.0100.00%30/12/2020
     22,00014073恒指瑞銀零乙沽A0.0100.00%30/12/2020
     22,00014174恒指瑞信零乙沽A0.0100.00%30/12/2020
     22,00027866恒指瑞通零乙沽C0.0130.00%30/12/2020
     22,08813036恒指滙豐零乙沽C0.0100.00%30/12/2020
     22,28811166恒指滙豐一五沽A0.052-5.45%28/05/2021
     22,28811491恒指摩利一五沽A0.051-3.77%28/05/2021
     22,30012456恒指瑞信一五沽A0.054-3.57%28/05/2021
     22,40018238恒指瑞銀零乙沽D0.0120.00%30/12/2020
     22,40028080恒指高盛零乙沽C0.0100.00%30/12/2020
     22,40028664恒指摩通一五沽A0.057-5.00%28/05/2021
     22,48814273恒指滙豐零乙沽D0.0130.00%30/12/2020
     22,50013422恒指摩通零乙沽A0.0100.00%30/12/2020
28566恒指摩通一四購C0.430+2.38%29/04/202122,600     
     22,68616303恒指法興一三沽A0.024-11.11%30/03/2021
     22,70016159恒指瑞信一三沽A0.027-3.57%30/03/2021
     22,70026815恒指摩利一三沽A0.025-3.85%30/03/2021
     22,80012644恒指瑞通一三沽A0.025-13.79%30/03/2021
     22,80016188恒指摩通一三沽A0.028-3.45%30/03/2021
     22,80016774恒指瑞銀一三沽A0.025-3.85%30/03/2021
     22,80024927恒指海通一三沽A0.033-2.94%30/03/2021
28094恒指摩利一三購E0.465+2.20%30/03/202122,800     
     22,80028722恒指高盛一三沽A0.020-16.67%30/03/2021
     22,88520180恒指法興零乙沽C0.0100.00%30/12/2020
     22,88816738恒指滙豐一三沽A0.026-3.70%30/03/2021
     22,90014175恒指瑞信零乙沽B0.0100.00%30/12/2020
     22,90020461恒指高盛零乙沽A0.0100.00%30/12/2020
     23,00013110恒指摩利零乙沽B0.0100.00%30/12/2020
     23,00016350恒指摩通一六沽B0.087-3.33%29/06/2021
     23,00018231恒指瑞銀零乙沽C0.0100.00%30/12/2020
     23,00023257恒指滙豐零乙沽A0.0100.00%30/12/2020
     23,18816187恒指高盛一二沽B0.020-13.04%25/02/2021
     23,20025468恒指摩通一二沽B0.028-3.45%25/02/2021
     23,20026144恒指法巴一二沽A0.020-13.04%25/02/2021
     23,20026310恒指瑞銀一二沽A0.027-6.90%25/02/2021
     23,20026814恒指摩利一二沽B0.023-8.00%25/02/2021
     23,20027262恒指海通一二沽B0.035-7.89%25/02/2021
     23,20028448恒指法興一二沽A0.029-6.45%25/02/2021
     23,28823531恒指滙豐一二沽A0.028-6.67%25/02/2021
     23,30014358恒指中銀一四沽A0.053-3.64%29/04/2021
     23,30029207恒指瑞信一四沽A0.0510.00%29/04/2021
     23,40011619恒指瑞銀一四沽A0.050-3.85%29/04/2021
28096恒指摩利一三購F0.455+1.11%30/03/202123,400     
28151恒指摩通一四購B0.400+1.27%29/04/202123,400     
     23,40028548恒指摩通一四沽C0.051-5.56%29/04/2021
     23,50011335恒指高盛一一沽A0.018-14.29%28/01/2021
     23,50027114恒指瑞通一一沽B0.025-10.71%28/01/2021
28097恒指滙豐零乙購E0.335+3.08%30/12/202023,500     
     23,50028801恒指摩利一四沽A0.051-3.77%29/04/2021
12194恒指摩通零乙購C0.460+2.22%30/12/202023,600     
14456恒指摩利零乙購C0.2900.00%30/12/202023,600     
     23,60019096恒指摩通一一沽B0.022-8.33%28/01/2021
     23,60025189恒指海通一一沽B0.024-11.11%28/01/2021
     23,60027100恒指瑞銀一一沽A0.022-8.33%28/01/2021
28053恒指瑞銀零乙購F0.330+3.13%30/12/202023,600     
     23,68812110恒指摩利一三沽B0.048-5.88%30/03/2021
     23,68818613恒指法興一七沽A0.134-2.90%29/07/2021
21485恒指瑞通零乙購C0.00%30/12/202023,700     
     23,70026915恒指高盛零乙沽B0.0100.00%30/12/2020
28020恒指高盛零乙購D0.320+1.59%30/12/202023,700     
     23,78827667恒指滙豐一三沽B0.046-6.12%30/03/2021
     23,80012287恒指瑞銀一三沽B0.050-5.66%30/03/2021
     23,80013423恒指摩通零乙沽B0.0100.00%30/12/2020
     23,80017473恒指摩通一七沽A0.131-2.24%29/07/2021
     23,80019174恒指瑞銀一七沽A0.00%29/07/2021
     23,88014094恒指法興零乙沽A0.0100.00%30/12/2020
     23,90014179恒指瑞信零乙沽C0.0100.00%30/12/2020
     23,90017831恒指瑞信一六沽A0.00%29/06/2021
     23,98818085恒指滙豐一六沽B0.101-3.81%29/06/2021
     24,00013105恒指摩利零乙沽A0.0100.00%30/12/2020
     24,00014326恒指瑞銀零乙沽B0.0100.00%30/12/2020
     24,00017503恒指摩通一六沽D0.107-4.46%29/06/2021
     24,00018116恒指海通一六沽A0.00%29/06/2021
     24,00018241恒指瑞銀一六沽A0.108-3.57%29/06/2021
     24,00027491恒指法巴一六沽A0.090-6.25%29/06/2021
     24,00027990恒指海通零乙沽A0.0100.00%30/12/2020
     24,18813569恒指高盛一二沽A0.026-10.34%25/02/2021
     24,18825520恒指瑞通一二沽A0.00%25/02/2021
     24,20011631恒指瑞銀一二沽B0.033-5.71%25/02/2021
     24,20016558恒指瑞信一二沽A0.037-5.13%25/02/2021
     24,20025465恒指摩通一二沽A0.034-5.56%25/02/2021
     24,20026813恒指摩利一二沽A0.032-3.03%25/02/2021
     24,20027258恒指海通一二沽A0.041-8.89%25/02/2021
     24,28823532恒指滙豐一二沽B0.030-6.25%25/02/2021
     24,30016556恒指瑞信一四沽B0.059-3.28%29/04/2021
     24,30016780恒指摩利一四沽C0.00%29/04/2021
     24,40028543恒指摩通一四沽B0.058-6.45%29/04/2021
     24,47717479恒指法興一五沽A0.088-3.30%28/05/2021
11807恒指法巴一三購A0.445+1.14%30/03/202124,500     
     24,50014505恒指高盛一五沽A0.086-4.44%28/05/2021
     24,50016790恒指滙豐一四沽B0.060-4.76%29/04/2021
     24,50017231恒指摩利一五沽B0.00%28/05/2021
     24,60011219恒指摩通一五沽B0.086-4.44%28/05/2021
     24,60017334恒指海通一五沽A0.00%28/05/2021
     24,60017535恒指瑞銀一五沽A0.083-5.68%28/05/2021
28149恒指摩通一四購A0.380+2.70%29/04/202124,600     
28305恒指摩利一三購G0.445+2.30%30/03/202124,600     
28101恒指滙豐一三購D0.330+1.54%30/03/202124,688     
27271恒指瑞通一三購C0.00%30/03/202124,700     
     24,80016186恒指摩通一一沽A0.032-8.57%28/01/2021
     24,80022756恒指海通一一沽A0.040-6.98%28/01/2021
     24,80025503恒指法興一一沽A0.029-12.12%28/01/2021
     24,80027366恒指瑞銀一一沽B0.00%28/01/2021
28065恒指摩通一三購D0.320+3.23%30/03/202124,800     
28141恒指瑞銀一三購E0.00%30/03/202124,800     
28195恒指高盛一三購B0.310+1.64%30/03/202124,800     
29202恒指瑞信一三購D0.320+1.59%30/03/202124,800     
28168恒指法興一三購C0.315+1.61%30/03/202124,823     
16800恒指摩利一五購B0.00%28/05/202124,900     
     24,90017589恒指瑞信一五沽C0.00%28/05/2021
     24,90017921恒指高盛一五沽B0.093-6.06%28/05/2021
     24,90027287恒指瑞通一一沽C0.00%28/01/2021
     25,00016787恒指滙豐一五沽B0.097-4.90%28/05/2021
     25,00017560恒指摩利一五沽C0.101-3.81%28/05/2021
     25,00018242恒指瑞銀一五沽B0.102-3.77%28/05/2021
     25,00022857恒指瑞通一六沽A0.149-1.32%29/06/2021
27489恒指法巴一六購A0.3250.00%29/06/202125,000     
28153恒指摩通一六購B0.345+1.47%29/06/202125,000     
13236恒指滙豐零乙購B0.183+3.98%30/12/202025,088     
     25,08818606恒指法興一六沽A0.127-3.05%29/06/2021
28988恒指法巴零乙購A0.177+4.73%30/12/202025,100     
28231恒指滙豐一六購B0.335+1.52%29/06/202125,118     
     25,20016864恒指摩通一六沽C0.124-3.13%29/06/2021
     25,20019399恒指海通一六沽B0.00%29/06/2021
     25,20019485恒指中銀一六沽A0.157-1.87%29/06/2021
27454恒指摩通零乙購B0.172+2.38%30/12/202025,200     
29540恒指瑞銀零乙購B0.169+4.97%30/12/202025,200     
27654恒指滙豐一三購C0.295+1.72%30/03/202125,288     
11362恒指高盛零乙購A0.157+3.29%30/12/202025,300     
18493恒指瑞信零乙購B0.165+1.23%30/12/202025,300     
25519恒指瑞通零乙購D0.169+4.32%30/12/202025,300     
29401恒指摩利零乙購A0.163+4.49%30/12/202025,300     
15761恒指法興零乙購C0.1460.00%30/12/202025,326     
28307恒指摩利一三購H0.280+1.82%30/03/202125,388     
28757恒指瑞銀一三購F0.285+1.79%30/03/202125,400     
     25,60019132恒指摩通一七沽C0.159-2.45%29/07/2021
23057恒指摩通一二購A0.255+2.00%25/02/202125,600     
27095恒指瑞銀一二購A0.255+2.00%25/02/202125,600     
27265恒指海通一二購B0.270+1.89%25/02/202125,600     
12454恒指瑞信一二購A0.255+2.00%25/02/202125,700     
26712恒指摩利一二購A0.248+3.33%25/02/202125,700     
27040恒指高盛一二購A0.240+1.69%25/02/202125,700     
27115恒指瑞通一二購A0.00%25/02/202125,700     
     25,87019115恒指瑞通一五沽A0.00%28/05/2021
     25,88818086恒指滙豐一五沽C0.113-3.42%28/05/2021
     25,88818605恒指法興一五沽B0.126-4.55%28/05/2021
26283恒指滙豐一三購A0.199+2.05%30/03/202125,888     
     25,90017583恒指瑞信一五沽B0.130-0.76%28/05/2021
     25,90019057恒指高盛一五沽C0.125-4.58%28/05/2021
26714恒指摩利一三購C0.185+1.65%30/03/202125,988     
     26,00012355恒指瑞通零乙沽B0.035-14.63%30/12/2020
     26,00016174恒指摩利一一沽B0.049-9.26%28/01/2021
     26,00016865恒指摩通一五沽C0.123-2.38%28/05/2021
     26,00017600恒指中銀零乙沽A0.059-7.81%30/12/2020
18590恒指法興一三購D0.194+2.11%30/03/202126,000     
     26,00019173恒指瑞銀一五沽C0.00%28/05/2021
     26,00019398恒指海通一五沽B0.00%28/05/2021
26945恒指法巴一三購C0.1760.00%30/03/202126,000     
27098恒指瑞銀一三購B0.191+2.14%30/03/202126,000     
27118恒指瑞信一三購B0.189+2.72%30/03/202126,000     
11203恒指摩通一五購A0.2850.00%28/05/202126,200     
24646恒指海通一二購A0.208+2.97%25/02/202126,200     
16803恒指摩利一五購C0.00%28/05/202126,300     
27656恒指滙豐一二購A0.193+2.12%25/02/202126,328     
17158恒指瑞銀一二購B0.206+3.00%25/02/202126,400     
24893恒指摩通一二購B0.208+2.97%25/02/202126,400     
16755恒指高盛一二購B0.195+1.04%25/02/202126,500     
26797恒指摩通零乙購A0.091+3.41%30/12/202026,500     
26947恒指法巴一九購A0.2500.00%29/09/202126,500     
27490恒指法巴一九購B0.2750.00%29/09/202126,500     
27882恒指瑞通一三購B0.229+2.23%30/03/202126,500     
11157恒指滙豐一三購E0.220+1.85%30/03/202126,600     
12455恒指瑞信一九購A0.285+1.79%29/09/202126,600     
14196恒指瑞信零乙購A0.093+4.49%30/12/202026,600     
14353恒指中銀一三購A0.226+3.20%30/03/202126,600     
21610恒指高盛一三購A0.200+1.52%30/03/202126,600     
23474恒指瑞信一三購A0.224+2.75%30/03/202126,600     
23560恒指摩利一三購B0.207+2.48%30/03/202126,600     
23896恒指瑞銀一三購A0.222+2.78%30/03/202126,600     
24296恒指高盛零乙購C0.075+1.35%30/12/202026,600     
24649恒指海通零乙購C0.064+1.59%30/12/202026,600     
26767恒指摩通一三購B0.224+3.23%30/03/202126,600     
27261恒指瑞銀零乙購A0.085+2.41%30/12/202026,600     
27264恒指海通一三購B0.238+0.85%30/03/202126,600     
27958恒指摩通一九購A0.275+1.85%29/09/202126,600     
28384恒指高盛一九購A0.255+2.00%29/09/202126,600     
13942恒指滙豐零乙購C0.079+3.95%30/12/202026,628     
23146恒指法興一三購B0.216+0.93%30/03/202126,628     
14159恒指摩利零乙購B0.068+4.62%30/12/202026,630     
14050恒指法興零乙購B0.082+5.13%30/12/202026,632     
28167恒指法興一九購A0.2850.00%29/09/202126,632     
12114恒指摩通一五購B0.255+2.00%28/05/202126,800     
     26,80019127恒指摩通一七沽B0.181-1.63%29/07/2021
16754恒指摩利一五購A0.244+2.52%28/05/202126,900     
     27,00016172恒指摩利一一沽A0.076-7.32%28/01/2021
     27,00016480恒指瑞通一一沽A0.099-6.60%28/01/2021
17204恒指海通一三購C0.00%30/03/202127,000     
17214恒指摩通一一購B0.095+2.15%28/01/202127,000     
26286恒指滙豐一三購B0.155+2.65%30/03/202127,000     
27159恒指瑞銀一三購C0.156+2.63%30/03/202127,000     
25624恒指瑞通零乙購B0.066-1.49%30/12/202027,088     
17409恒指高盛一三購C0.131+0.77%30/03/202127,100     
18494恒指瑞信一一購A0.100+4.17%28/01/202127,100     
26946恒指法巴一三購D0.130-1.52%30/03/202127,100     
27107恒指摩通一三購C0.151+2.72%30/03/202127,100     
27119恒指瑞信一三購C0.00%30/03/202127,100     
27143恒指摩利一三購D0.142+2.90%30/03/202127,100     
18591恒指法興一三購E0.154+3.36%30/03/202127,128     
22761恒指高盛零乙購B0.048-4.00%30/12/202027,188     
13519恒指瑞銀零乙購C0.062+5.08%30/12/202027,200     
14512恒指摩通零乙購D0.059+5.36%30/12/202027,200     
16185恒指海通零乙購A0.044-2.22%30/12/202027,200     
17349恒指摩通一五購C0.160+2.56%28/05/202127,800     
18125恒指海通一五購A0.00%28/05/202127,800     
18237恒指瑞銀一五購A0.158+1.28%28/05/202127,800     
17103恒指滙豐一三購F0.162+1.89%30/03/202127,888     
18243恒指瑞信一五購A0.157+1.95%28/05/202127,900     
18087恒指滙豐一五購A0.00%28/05/202127,938     
18594恒指法興一五購A0.152+0.66%28/05/202127,938     
14461恒指瑞銀零乙購D0.031+3.33%30/12/202028,000     
16189恒指海通零乙購B0.018-10.00%30/12/202028,000     
17212恒指摩通一一購A0.061+1.67%28/01/202128,000     
25188恒指海通一三購A0.158+2.60%30/03/202128,000     
25875恒指法巴一三購B0.128-0.78%30/03/202128,000     
27434恒指瑞銀一三購D0.157+1.95%30/03/202128,000     
27876恒指瑞通一三購A0.1510.00%30/03/202128,000     
17616恒指高盛一三購D0.1310.00%30/03/202128,100     
19385恒指摩通一三購A0.149+1.36%30/03/202128,100     
22264恒指摩利一三購A0.140+2.19%30/03/202128,100     
16737恒指滙豐零乙購D0.018-10.00%30/12/202028,138     
23144恒指法興一三購A0.153+3.38%30/03/202128,138     
17499恒指摩通一六購C0.149+1.36%29/06/202128,200     
18129恒指海通一六購A0.00%29/06/202128,200     
18234恒指瑞銀一六購B0.149+2.05%29/06/202128,200     
19481恒指中銀一六購A0.161+1.26%29/06/202128,200     
19270恒指瑞信一六購B0.00%29/06/202128,300     
18077恒指滙豐一六購C0.00%29/06/202128,333     
16416恒指滙豐一一購A0.0370.00%28/01/202128,400     
12353恒指瑞通零乙購A0.0100.00%30/12/202029,000     
16367恒指瑞銀零乙購E0.0120.00%30/12/202029,000     
19156恒指摩通一七購A0.140-10.26%29/07/202129,000     
19549恒指海通一七購A0.00%29/07/202129,000     
23794恒指法興零乙購A0.0110.00%30/12/202029,000     
17380恒指瑞銀一六購A0.076+1.33%29/06/202129,800     
22855恒指瑞通一六購A0.071+1.43%29/06/202129,800     
16577恒指摩通一六購A0.075+2.74%29/06/202129,900     
17221恒指瑞信一六購A0.076+2.70%29/06/202129,900     
16747恒指滙豐一六購A0.067+1.52%29/06/202129,938     
23796恒指法興一六購A0.0700.00%29/06/202129,949     
22572恒指滙豐零乙購A0.0100.00%30/12/202031,888     
22573恒指滙豐一乙購A0.036-5.26%30/12/202132,888     
23223恒指摩通一乙購A0.0630.00%30/12/202133,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/12/2020 17:59
  即時報價更新時間為 04/12/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞Midea 20公升蒸氣焗爐

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>