16281 恒指高盛九九沽I (認沽證)
即時 按盤價 跌0.290 -0.005 (-1.695%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,98823929恒指高盛零二沽C0.00%27/02/2020
     24,00023546恒指瑞銀零二沽C0.00%27/02/2020
     24,07923315恒指法興零三沽B0.130-5.11%30/03/2020
     24,07923346恒指瑞信零三沽A0.140-4.76%30/03/2020
     24,08823182恒指滙豐零二沽E0.136-9.33%27/02/2020
     24,10023343恒指摩通零三沽C0.135-6.25%30/03/2020
     24,20022446恒指中銀零三沽B0.171-3.93%30/03/2020
     24,70023344恒指摩通零二沽G0.147-5.77%27/02/2020
     24,70023516恒指高盛零二沽B0.00%27/02/2020
     24,76423612恒指瑞信零二沽C0.165-2.94%27/02/2020
     24,80022444恒指中銀零二沽A0.175-4.37%27/02/2020
     24,80022452恒指瑞銀零二沽B0.170-5.03%27/02/2020
     24,88822218恒指滙豐零二沽C0.154-4.94%27/02/2020
     24,88822277恒指法興零三沽A0.187-3.61%30/03/2020
     25,00022364恒指摩通零二沽E0.166-5.68%27/02/2020
22401恒指摩通零二購F0.195+3.17%27/02/202025,000     
23553恒指瑞銀零二購D0.00%27/02/202025,000     
23296恒指法興零二購L0.181+2.26%27/02/202025,125     
     25,16220182恒指法興九乙沽E0.121-6.20%30/12/2019
     25,18822259恒指高盛九乙沽E0.119-9.16%30/12/2019
     25,20022537恒指摩通九乙沽J0.134-6.94%30/12/2019
     25,20022685恒指海通九乙沽C0.125-7.41%30/12/2019
     25,28819972恒指滙豐九乙沽D0.122-6.87%30/12/2019
     25,37320090恒指瑞信九乙沽C0.150-5.66%30/12/2019
     25,38822210恒指滙豐九乙沽H0.143-5.92%30/12/2019
     25,38822697恒指法興九乙沽J0.144-4.00%30/12/2019
     25,40019680恒指中銀九乙沽B0.145-7.05%30/12/2019
     25,40019842恒指瑞通九乙沽B0.147-5.16%30/12/2019
     25,40022181恒指瑞銀九乙沽H0.148-6.33%30/12/2019
22485恒指瑞信零二購A0.203+3.05%27/02/202025,488     
     25,50019346恒指摩通九乙沽D0.152-6.75%30/12/2019
22438恒指中銀零三購A0.234+2.18%30/03/202025,500     
23509恒指瑞通零二購C0.00%27/02/202025,500     
23690恒指瑞銀零二購E0.00%27/02/202025,500     
23575恒指摩通零三購D0.192+2.67%30/03/202025,600     
     25,77112508恒指法興九九沽F0.080-10.11%27/09/2019
     25,77119468恒指瑞信九九沽E0.099-7.48%27/09/2019
     25,77819293恒指高盛九九沽M0.075-13.79%27/09/2019
     25,80011986恒指滙豐九九沽F0.077-11.49%27/09/2019
14001恒指法興九八購A0.0350.00%29/08/201925,800     
     25,80019255恒指瑞銀九九沽G0.077-9.41%27/09/2019
     25,80019677恒指中銀九九沽H0.091-6.19%27/09/2019
17894恒指摩通九八購A0.035+9.37%29/08/201925,900     
     25,90028411恒指摩通九九沽C0.093-11.43%27/09/2019
25128恒指高盛九八購A0.030+36.36%29/08/201925,928     
22191恒指滙豐零二購B0.150+4.17%27/02/202025,988     
22223恒指摩通零二購D0.148+2.78%27/02/202026,000     
22451恒指瑞銀零二購A0.204+2.00%27/02/202026,000     
     26,00029141恒指海通九九沽B0.087-7.45%27/09/2019
23504恒指瑞通零二購B0.00%27/02/202026,020     
     26,06927136恒指法興九八沽B0.023-28.13%29/08/2019
     26,07826564恒指高盛九八沽B0.023-34.29%29/08/2019
23421恒指高盛零二購A0.00%27/02/202026,100     
22944恒指法興零二購K0.137+0.74%27/02/202026,130     
22959恒指瑞信零二購B0.159+3.25%27/02/202026,130     
     26,15720094恒指法興九甲沽D0.154-3.75%28/11/2019
     26,15720237恒指瑞信九甲沽B0.156-6.02%28/11/2019
     26,18820299恒指高盛九甲沽E0.149-9.15%28/11/2019
     26,20020039恒指摩通九甲沽G0.160-7.51%28/11/2019
     26,20022141恒指中銀九甲沽E0.179-3.24%28/11/2019
     26,20025344恒指摩通九八沽C0.036-25.00%29/08/2019
     26,20027834恒指瑞銀九八沽A0.033-8.33%29/08/2019
     26,28819154恒指滙豐九甲沽D0.165-6.25%28/11/2019
     26,36819575恒指法興九九沽L0.114-10.24%27/09/2019
     26,40018849恒指中銀九九沽E0.119-4.80%27/09/2019
     26,40019365恒指瑞通九九沽G0.120-8.40%27/09/2019
     26,40022476恒指瑞通九甲沽D0.175-5.91%28/11/2019
15768恒指瑞通九九購A0.052+8.33%27/09/201926,500     
20842恒指瑞通九乙購C0.112+2.75%30/12/201926,500     
22225恒指摩通九乙購I0.111+3.74%30/12/201926,500     
22271恒指法興九乙購I0.104+2.97%30/12/201926,500     
22381恒指摩通零三購B0.165+3.13%30/03/202026,500     
     26,50028998恒指海通九九沽A0.121-8.33%27/09/2019
19973恒指滙豐九乙購E0.098+5.38%30/12/201926,588     
19453恒指瑞銀九九購H0.044+4.76%27/09/201926,600     
19477恒指摩通九九購H0.049+6.52%27/09/201926,600     
19673恒指中銀九九購F0.058+7.41%27/09/201926,600     
22042恒指瑞銀九乙購G0.101+6.32%30/12/201926,600     
22139恒指中銀九乙購F0.110+4.76%30/12/201926,600     
24881恒指高盛九九購A0.045+2.27%27/09/201926,628     
19755恒指法興九九購M0.045+7.14%27/09/201926,632     
     26,66613934恒指法興九九沽H0.135-6.25%27/09/2019
     26,66620981恒指瑞信九乙沽E0.00%30/12/2019
     26,66621687恒指法興九乙沽H0.215-3.59%30/12/2019
     26,66813233恒指瑞信九十沽A0.143-6.54%30/10/2019
     26,66816192恒指高盛九九沽H0.130-7.80%27/09/2019
     26,66819042恒指高盛九十沽D0.146-9.88%30/10/2019
     26,66820093恒指法興九十沽G0.149-6.29%30/10/2019
22261恒指高盛九乙購F0.0920.00%30/12/201926,688     
     26,70019674恒指中銀九九沽G0.145-6.45%27/09/2019
     26,70019841恒指瑞通九十沽C0.158-4.24%30/10/2019
     26,70021012恒指中銀九乙沽E0.2440.00%30/12/2019
     26,70021479恒指摩通九乙沽G0.224-4.27%30/12/2019
     26,70021735恒指海通九乙沽B0.215-4.44%30/12/2019
     26,70021905恒指瑞銀九乙沽E0.00%30/12/2019
     26,70022016恒指高盛九乙沽D0.00%30/12/2019
22092恒指瑞信九乙購F0.101+4.12%30/12/201926,720     
     26,80011442恒指滙豐九九沽E0.140-9.68%27/09/2019
     26,80019199恒指法巴九十沽A0.159-5.92%30/10/2019
     26,80020123恒指高盛九九沽N0.148-7.50%27/09/2019
     26,80020301恒指瑞銀九乙沽D0.239-6.27%30/12/2019
26144恒指瑞通九八購A0.0100.00%29/08/201926,800     
     26,80028522恒指摩通九十沽A0.163-6.86%30/10/2019
     26,88822065恒指法興零一沽M0.217-3.56%30/01/2020
     26,90021802恒指中銀零一沽A0.248-0.40%30/01/2020
22127恒指摩通九乙購H0.081+3.85%30/12/201926,900     
     26,90022477恒指瑞通零一沽J0.00%30/01/2020
     26,90029646恒指摩通九九沽F0.162-6.90%27/09/2019
19179恒指法興九八購H0.0100.00%29/08/201926,934     
23503恒指瑞通零二購A0.00%27/02/202026,988     
     27,00019362恒指瑞通九九沽F0.172-7.03%27/09/2019
     27,00020338恒指摩通零一沽C0.232-4.13%30/01/2020
22040恒指瑞銀九乙購F0.079+3.95%30/12/201927,000     
22050恒指摩通零二購A0.110+4.76%27/02/202027,000     
22291恒指法興九乙購B0.073+2.82%30/12/201927,000     
22686恒指海通零二購A0.204+4.08%27/02/202027,000     
     27,06420305恒指瑞信九甲沽C0.189-4.06%28/11/2019
     27,06420391恒指法興九甲沽F0.176-5.88%28/11/2019
19662恒指滙豐九乙購C0.068+4.62%30/12/201927,128     
23741恒指滙豐零二購F0.00%27/02/202027,128     
19691恒指瑞信九乙購B0.074+2.78%30/12/201927,135     
     27,15827820恒指高盛九八沽E0.1320.00%29/08/2019
     27,16815823恒指高盛九八沽H0.130-7.80%29/08/2019
     27,16828271恒指瑞信九八沽B0.122-7.58%29/08/2019
     27,18827452恒指法興九八沽D0.160-6.43%29/08/2019
19124恒指摩通九甲購E0.060+5.26%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.188-4.08%28/11/2019
     27,20028585恒指瑞銀九八沽C0.1120.00%29/08/2019
     27,20028640恒指中銀九八沽C0.130-4.41%29/08/2019
     27,28826267恒指海通九八沽B0.1660.00%29/08/2019
19672恒指中銀九甲購B0.057+7.55%28/11/201927,300     
19774恒指瑞銀九甲購A0.052+1.96%28/11/201927,300     
20122恒指高盛九甲購D0.050-1.96%28/11/201927,300     
     27,30027265恒指摩通九八沽E0.137-8.67%29/08/2019
     27,36321685恒指法興九甲沽G0.243-2.02%28/11/2019
     27,36820045恒指高盛九甲沽C0.00%28/11/2019
     27,38828094恒指滙豐九八沽C0.148-3.90%29/08/2019
     27,40012436恒指瑞通九八沽C0.158-5.39%29/08/2019
     27,40018661恒指瑞通九甲沽B0.255-1.92%28/11/2019
     27,40020755恒指中銀九甲沽C0.246-0.81%28/11/2019
     27,50017799恒指摩通九甲沽B0.265-1.85%28/11/2019
20119恒指摩通零一購B0.086+3.61%30/01/202027,500     
     27,50021901恒指瑞銀九甲沽B0.00%28/11/2019
     27,56229383恒指法興九九沽D0.189-5.03%27/09/2019
     27,56812173恒指高盛九九沽C0.189-5.03%27/09/2019
23132恒指滙豐零三購C0.00%30/03/202027,588     
     27,60012883恒指滙豐九九沽H0.189-6.44%27/09/2019
     27,60016200恒指中銀九九沽C0.193-4.46%27/09/2019
19836恒指瑞通九甲購C0.053+6.00%28/11/201927,600     
22062恒指法興零一購L0.076+2.70%30/01/202027,600     
24319恒指摩通九八購B0.0100.00%29/08/201927,600     
19153恒指滙豐九甲購C0.051+4.08%28/11/201927,638     
     27,66816258恒指瑞信九九沽B0.223-5.51%27/09/2019
19742恒指摩通九甲購F0.048+4.35%28/11/201927,700     
     27,70028521恒指摩通九九沽D0.203-5.58%27/09/2019
19113恒指法興九八購G0.0100.00%29/08/201927,738     
19169恒指高盛九八購I0.0100.00%29/08/201927,738     
19671恒指中銀九甲購A0.050+11.11%28/11/201927,768     
19499恒指法興九甲購C0.043+7.50%28/11/201927,776     
21877恒指瑞信九甲購E0.050+8.70%28/11/201927,776     
     27,80016559恒指瑞銀九九沽C0.234-5.65%27/09/2019
     27,80021592恒指摩通零一沽O0.295-3.28%30/01/2020
     27,80027943恒指瑞通九九沽B0.244-4.31%27/09/2019
     27,86020696恒指法興九乙沽F0.227-2.99%30/12/2019
     27,88820736恒指滙豐九乙沽G0.232-3.33%30/12/2019
     27,90020786恒指高盛九乙沽C0.00%30/12/2019
15381恒指法興九乙購A0.040+8.11%30/12/201928,000     
19294恒指瑞銀九乙購C0.040+11.11%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.255+2.00%30/12/2019
20845恒指瑞通九乙購D0.0460.00%30/12/201928,000     
22380恒指摩通零三購A0.132+3.94%30/03/202028,000     
     28,00022478恒指瑞通九乙沽E0.00%30/12/2019
     28,05913368恒指法興九九沽G0.216-4.00%27/09/2019
     28,05920378恒指瑞信九十沽C0.240-3.61%30/10/2019
     28,06814667恒指高盛九九沽G0.214-3.60%27/09/2019
     28,06820383恒指法興九十沽H0.224-3.03%30/10/2019
15862恒指摩通九乙購A0.042+5.00%30/12/201928,100     
     28,10016196恒指中銀九九沽B0.220-3.51%27/09/2019
18848恒指中銀九乙購A0.046+4.55%30/12/201928,100     
19200恒指法巴九乙購A0.040+8.11%30/12/201928,100     
     28,10020080恒指高盛九十沽E0.227-2.99%30/10/2019
15646恒指滙豐九乙購A0.031+3.33%30/12/201928,138     
16786恒指高盛九乙購A0.033-5.71%30/12/201928,138     
18881恒指瑞信九乙購A0.038+8.57%30/12/201928,138     
     28,20012560恒指摩通九十沽C0.237-4.05%30/10/2019
     28,20016425恒指法巴九九沽C0.227-5.42%27/09/2019
     28,20016558恒指瑞銀九九沽B0.221-5.15%27/09/2019
     28,20028518恒指滙豐九九沽B0.224-3.86%27/09/2019
     28,28812924恒指海通九九沽F0.295-1.67%27/09/2019
     28,38821706恒指滙豐零一沽B0.00%30/01/2020
24134恒指法興九九購A0.010-9.09%27/09/201928,400     
     28,45721467恒指瑞信九十沽D0.300-1.64%30/10/2019
18709恒指摩通九甲購D0.0250.00%28/11/201928,500     
18835恒指瑞銀九九購F0.0100.00%27/09/201928,500     
     28,50020457恒指高盛九十沽F0.2950.00%30/10/2019
     28,50020672恒指摩通零一沽D0.320-1.54%30/01/2020
26640恒指法巴九九購A0.0130.00%27/09/201928,500     
18913恒指高盛九九購L0.0130.00%27/09/201928,538     
     28,60016401恒指滙豐九十沽B0.3050.00%30/10/2019
18664恒指瑞通九九購E0.0160.00%27/09/201928,600     
     28,60018672恒指瑞通九十沽B0.315-1.56%30/10/2019
18847恒指中銀九八購D0.0100.00%29/08/201928,600     
21006恒指中銀九甲購D0.033+6.45%28/11/201928,600     
22053恒指摩通零二購B0.077+6.94%27/02/202028,600     
26249恒指海通九八購A0.0100.00%29/08/201928,600     
19243恒指高盛九甲購B0.022-4.35%28/11/201928,620     
19152恒指滙豐九甲購B0.027+8.00%28/11/201928,638     
19114恒指法興九甲購B0.0210.00%28/11/201928,642     
21079恒指瑞信九甲購D0.027+12.50%28/11/201928,642     
     28,65616696恒指法興九九沽J0.3450.00%27/09/2019
     28,65816512恒指高盛九九沽J0.340-1.45%27/09/2019
27765恒指摩通九九購B0.0100.00%27/09/201928,700     
27823恒指高盛九八購F0.0100.00%29/08/201928,738     
18781恒指法興九八購F0.0100.00%29/08/201928,743     
18769恒指瑞信九九購D0.0100.00%27/09/201928,788     
     28,80012422恒指瑞通九九沽C0.370-1.33%27/09/2019
     28,80018274恒指海通九九沽G0.355-1.39%27/09/2019
25511恒指滙豐九八購A0.0100.00%29/08/201928,888     
     28,90018307恒指摩通九十沽G0.250-1.96%30/10/2019
15234恒指摩通九十購E0.0100.00%30/10/201929,000     
     29,00016287恒指法興九十沽D0.2650.00%30/10/2019
     29,00021292恒指瑞銀九十沽B0.00%30/10/2019
26808恒指中銀九八購A0.0100.00%29/08/201929,000     
27086恒指海通九八購C0.0100.00%29/08/201929,000     
28738恒指法興九九購C0.0100.00%27/09/201929,000     
26928恒指高盛九八購C0.0100.00%29/08/201929,028     
18701恒指滙豐九十購D0.0110.00%30/10/201929,088     
     29,14216617恒指瑞信九九沽C0.3250.00%27/09/2019
     29,14812311恒指高盛九九沽E0.320-1.54%27/09/2019
     29,14812904恒指滙豐九九沽I0.320-1.54%27/09/2019
24901恒指滙豐九乙購B0.028+3.70%30/12/201929,188     
18662恒指瑞通九乙購A0.0320.00%30/12/201929,200     
19116恒指瑞銀九乙購B0.024+4.35%30/12/201929,200     
26464恒指摩通九八購D0.0100.00%29/08/201929,200     
21007恒指中銀九乙購D0.0230.00%30/12/201929,288     
     29,28829262恒指海通九九沽D0.3350.00%27/09/2019
20639恒指摩通九乙購F0.029+3.57%30/12/201929,300     
18915恒指高盛九乙購B0.025-7.41%30/12/201929,328     
20979恒指瑞信九乙購D0.028+3.70%30/12/201929,333     
21686恒指法興九乙購G0.026+4.00%30/12/201929,333     
27338恒指高盛九八購D0.0100.00%29/08/201929,338     
27447恒指法興九八購C0.0100.00%29/08/201929,338     
18625恒指滙豐九十購C0.0120.00%30/10/201929,388     
15315恒指法興九十購B0.0100.00%30/10/201929,400     
     29,45216283恒指法興九九沽I0.3000.00%27/09/2019
     29,45816281恒指高盛九九沽I0.290-1.69%27/09/2019
27739恒指滙豐九八購B0.0100.00%29/08/201929,488     
     29,50016391恒指滙豐九九沽J0.3000.00%27/09/2019
19306恒指摩通零一購A0.043+4.88%30/01/202029,500     
18430恒指瑞信九十購B0.0100.00%30/10/201929,547     
21710恒指滙豐零一購C0.041+5.13%30/01/202029,588     
12418恒指瑞通九八購B0.0100.00%29/08/201929,600     
     29,60014502恒指摩通九九沽G0.305-1.61%27/09/2019
19837恒指瑞通零一購A0.041+2.50%30/01/202029,600     
21118恒指高盛零一購A0.00%30/01/202029,600     
21734恒指海通零一購N0.040+5.26%30/01/202029,600     
26394恒指瑞通九甲購A0.013+8.33%28/11/201929,600     
27150恒指中銀九八購B0.0100.00%29/08/201929,600     
28149恒指瑞銀九八購B0.0100.00%29/08/201929,600     
20096恒指法興零一購A0.035+2.94%30/01/202029,647     
21749恒指瑞信零一購A0.053+3.92%30/01/202029,647     
28803恒指海通九八購D0.0100.00%29/08/201929,688     
18376恒指摩通九八購F0.0100.00%29/08/201929,700     
22054恒指摩通零二購C0.059+3.51%27/02/202029,700     
20735恒指滙豐九甲購F0.014+16.67%28/11/201929,738     
28270恒指瑞信九八購A0.0130.00%29/08/201929,748     
28479恒指高盛九八購G0.0100.00%29/08/201929,748     
28737恒指法興九八購E0.0100.00%29/08/201929,748     
     29,80016522恒指瑞通九十沽A0.3950.00%30/10/2019
27744恒指滙豐九九購A0.0100.00%27/09/201929,988     
16865恒指法興九十購E0.0100.00%30/10/201930,000     
18460恒指摩通九甲購C0.0100.00%28/11/201930,000     
     30,24817751恒指法興九十沽F0.3650.00%30/10/2019
     30,25817922恒指高盛九十沽B0.00%30/10/2019
27303恒指摩通九九購A0.0100.00%27/09/201930,300     
28773恒指瑞銀九九購A0.0100.00%27/09/201930,300     
     30,40016989恒指摩通九十沽F0.3700.00%30/10/2019
18517恒指法興九乙購C0.0120.00%30/12/201930,400     
19062恒指瑞銀九乙購A0.0100.00%30/12/201930,400     
28636恒指中銀九九購A0.0190.00%27/09/201930,400     
29261恒指海通九九購C0.0100.00%27/09/201930,428     
28901恒指滙豐九九購C0.0100.00%27/09/201930,438     
28328恒指高盛九九購B0.0100.00%27/09/201930,448     
28363恒指法興九九購B0.0130.00%27/09/201930,450     
16417恒指法巴九九購B0.0100.00%27/09/201930,600     
17454恒指瑞銀九九購E0.0100.00%27/09/201930,600     
18462恒指摩通九乙購C0.0110.00%30/12/201930,600     
28847恒指瑞信九九購A0.0110.00%27/09/201930,600     
17711恒指高盛九九購K0.00%27/09/201930,748     
17577恒指法興九九購K0.0100.00%27/09/201930,753     
28902恒指滙豐九九購D0.0100.00%27/09/201930,988     
18275恒指海通九乙購A0.0100.00%30/12/201931,000     
19022恒指法興九乙購D0.0130.00%30/12/201931,000     
28546恒指摩通九十購B0.0100.00%30/10/201931,000     
16583恒指中銀九九購D0.0100.00%27/09/201931,088     
20752恒指中銀九乙購C0.0130.00%30/12/201931,100     
13037恒指高盛九九購F0.0120.00%27/09/201931,138     
20732恒指滙豐九乙購F0.0120.00%30/12/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.0100.00%30/10/201931,155     
12635恒指瑞信九甲購A0.0150.00%28/11/201931,428     
29264恒指摩通九九購E0.0100.00%27/09/201931,500     
12923恒指海通九九購E0.0120.00%27/09/201931,558     
12429恒指瑞通九九購D0.0150.00%27/09/201931,600     
16754恒指瑞銀九九購D0.0150.00%27/09/201931,600     
18461恒指摩通九乙購B0.0100.00%30/12/201931,600     
12110恒指滙豐九九購G0.0100.00%27/09/201931,638     
12308恒指高盛九九購D0.0100.00%27/09/201931,648     
11328恒指法興九九購E0.0100.00%27/09/201931,657     
14510恒指摩通九十購D0.0100.00%30/10/201932,000     
16598恒指瑞銀九十購A0.0100.00%30/10/201932,000     
17840恒指中銀九十購A0.0180.00%30/10/201932,100     
16389恒指滙豐九十購A0.0110.00%30/10/201932,158     
17512恒指高盛九十購A0.0100.00%30/10/201932,158     
15713恒指法興九十購C0.0100.00%30/10/201932,160     
17479恒指摩通九甲購A0.0100.00%28/11/201932,800     
18083恒指滙豐九甲購A0.0100.00%28/11/201932,938     
18106恒指高盛九甲購A0.0120.00%28/11/201932,958     
17904恒指法興九甲購A0.0100.00%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/08/2019 12:23
  即時報價更新時間為 23/08/2019 12:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》