16329 恒指瑞銀九四沽K (認沽證)
即時 按盤價 跌0.045 -0.007 (-13.462%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22,30015333恒指摩通九五沽G0.0100.00%30/05/2019
     22,40014965恒指法興九五沽C0.0100.00%30/05/2019
     22,70015859恒指瑞銀九五沽C0.016-15.79%30/05/2019
     22,70017991恒指瑞通九五沽F0.00%30/05/2019
     22,70018038恒指中銀九五沽C0.019-9.52%30/05/2019
     22,80015073恒指海通九五沽B0.012-7.69%30/05/2019
     22,80015409恒指法興九五沽E0.0120.00%30/05/2019
     22,80015865恒指摩通九五沽H0.010-16.67%30/05/2019
     22,88814598恒指滙豐九六沽B0.0150.00%27/06/2019
     22,88814928恒指高盛九六沽B0.017+6.25%27/06/2019
     22,90014559恒指摩通九六沽B0.015-11.76%27/06/2019
     23,00013964恒指瑞銀九六沽A0.023-8.00%27/06/2019
     23,00014530恒指中銀九六沽A0.022-8.33%27/06/2019
     23,00014543恒指法興九六沽C0.016-5.88%27/06/2019
     23,00014868恒指滙豐九五沽B0.011-8.33%30/05/2019
     23,10016126恒指法巴九六沽C0.023-8.00%27/06/2019
     23,27817122恒指高盛九五沽F0.010-9.09%30/05/2019
     23,38814956恒指滙豐九五沽C0.0110.00%30/05/2019
     23,40014967恒指法興九五沽D0.011-15.38%30/05/2019
     23,50015007恒指摩通九五沽E0.011-15.38%30/05/2019
     23,50015070恒指海通九五沽A0.012-7.69%30/05/2019
     23,78814563恒指高盛九四沽C0.0100.00%29/04/2019
     23,80014556恒指瑞銀九四沽G0.0110.00%29/04/2019
     23,88015637恒指高盛九四沽F0.0100.00%29/04/2019
     23,88813856恒指滙豐九四沽E0.0100.00%29/04/2019
     23,88813930恒指海通九四沽C0.010-9.09%29/04/2019
     23,88814529恒指中銀九四沽D0.0100.00%29/04/2019
     23,88816789恒指高盛九五沽C0.0140.00%30/05/2019
     23,90017462恒指滙豐九五沽F0.019-5.00%30/05/2019
     24,00014021恒指法興九四沽F0.0120.00%29/04/2019
14050恒指摩通九五購D0.435+3.57%30/05/201924,000     
     24,00014051恒指摩通九四沽H0.010-9.09%29/04/2019
14526恒指中銀九五購A0.00%30/05/201924,000     
     24,00014723恒指瑞通九四沽D0.0170.00%29/04/2019
14811恒指法興九五購B0.420+3.70%30/05/201924,000     
     24,00014845恒指法巴九五沽A0.019-13.64%30/05/2019
     24,00015770恒指瑞通九五沽D0.013-18.75%30/05/2019
     24,00017685恒指海通九四沽G0.0120.00%29/04/2019
     24,08118330恒指瑞信九四沽A0.0120.00%29/04/2019
14961恒指滙豐九五購D0.430+3.61%30/05/201924,118     
     24,16820212恒指法興九五沽K0.021-8.70%30/05/2019
     24,20013962恒指瑞銀九四沽F0.0100.00%29/04/2019
     24,20014189恒指高盛九四沽B0.0100.00%29/04/2019
     24,20014528恒指中銀九四沽C0.0100.00%29/04/2019
     24,20015380恒指海通九四沽F0.0110.00%29/04/2019
     24,20021263恒指摩通九五沽I0.021-12.50%30/05/2019
     24,28813658恒指滙豐九五沽A0.019-9.52%30/05/2019
     24,38815705恒指高盛九四沽G0.0110.00%29/04/2019
     24,40014542恒指法興九四沽G0.0100.00%29/04/2019
     24,40014560恒指摩通九四沽I0.0100.00%29/04/2019
     24,48817460恒指滙豐九四沽J0.010-9.09%29/04/2019
     24,50013931恒指海通九四沽D0.010-9.09%29/04/2019
14873恒指摩通九六購D0.355+2.90%27/06/201924,500     
17986恒指瑞通九六購E0.00%27/06/201924,600     
13861恒指滙豐九四購F0.470+4.44%29/04/201924,688     
14843恒指法巴九四購B0.00%29/04/201924,700     
     24,76813311恒指高盛九三沽D0.0100.00%28/03/2019
     24,80012256恒指摩通九三沽E0.0100.00%28/03/2019
     24,80013217恒指瑞銀九三沽F0.0100.00%28/03/2019
     24,80013237恒指中銀九三沽D0.0100.00%28/03/2019
     24,80013416恒指法興九三沽H0.0100.00%28/03/2019
     24,80013434恒指海通九三沽G0.0100.00%28/03/2019
     24,80013901恒指瑞通九三沽H0.0100.00%28/03/2019
14962恒指法興九四購H0.455+4.60%29/04/201924,800     
15077恒指海通九五購C0.500+4.17%30/05/201924,800     
     24,88811325恒指滙豐九三沽C0.0100.00%28/03/2019
     24,96826557恒指高盛九七沽E0.00%30/07/2019
13806恒指瑞銀九四購E0.00%29/04/201925,000     
13916恒指摩通九四購G0.355+4.41%29/04/201925,000     
13999恒指法興九四購E0.340+4.62%29/04/201925,000     
14524恒指中銀九四購B0.330+3.13%29/04/201925,000     
     25,00014599恒指滙豐九四沽I0.013-13.33%29/04/2019
18190恒指滙豐九七購A0.00%30/07/201925,000     
     25,00020211恒指法興九四沽M0.012-20.00%29/04/2019
     25,00023617恒指法興九七沽D0.064-8.57%30/07/2019
     25,00024248恒指瑞銀九七沽B0.074-5.13%30/07/2019
     25,00026219恒指摩通九七沽F0.059-9.23%30/07/2019
     25,08820849恒指滙豐九七沽D0.059-6.35%30/07/2019
     25,08823999恒指海通九七沽A0.060-9.09%30/07/2019
14930恒指高盛九四購D0.320+1.59%29/04/201925,118     
     25,26828358恒指高盛九四沽A0.013-13.33%29/04/2019
     25,27121816恒指瑞信九四沽B0.016-15.79%29/04/2019
     25,27826360恒指高盛九七沽D0.00%30/07/2019
     25,28028743恒指法興九四沽D0.012-20.00%29/04/2019
     25,28126093恒指瑞信九七沽B0.060-15.49%30/07/2019
13664恒指滙豐九四購D0.360+4.35%29/04/201925,288     
15075恒指海通九四購E0.365+2.82%29/04/201925,288     
     25,30023413恒指法興九七沽C0.060-7.69%30/07/2019
     25,30025685恒指中銀九七沽A0.081-5.81%30/07/2019
     25,30028003恒指摩通九四沽D0.015-16.67%29/04/2019
     25,37813492恒指高盛九三沽E0.0100.00%28/03/2019
     25,38827134恒指滙豐九四沽C0.015-6.25%29/04/2019
     25,38828613恒指海通九四沽A0.014-22.22%29/04/2019
     25,40012101恒指法興九三沽F0.0100.00%28/03/2019
     25,40012139恒指中銀九三沽A0.0160.00%28/03/2019
15955恒指法興九五購G0.355+4.41%30/05/201925,400     
     25,40019970恒指摩通九七沽D0.061-7.58%30/07/2019
     25,40025282恒指瑞銀九七沽C0.00%30/07/2019
     25,40027926恒指瑞銀九四沽C0.021-8.70%29/04/2019
     25,48825500恒指滙豐九七沽F0.067-6.94%30/07/2019
     25,50011259恒指摩通九三沽D0.0100.00%28/03/2019
     25,50013036恒指法巴九三沽B0.0150.00%28/03/2019
     25,50013436恒指海通九三沽H0.010-9.09%28/03/2019
13485恒指摩通九三購G0.275+3.77%28/03/201925,500     
17985恒指瑞通九五購E0.00%30/05/201925,500     
23121恒指高盛九五購I0.00%30/05/201925,518     
     25,58813022恒指滙豐九三沽F0.0100.00%28/03/2019
13503恒指法興九三購I0.270+3.85%28/03/201925,600     
13814恒指瑞通九三購G0.285+5.56%28/03/201925,600     
13818恒指中銀九三購F0.260+4.84%28/03/201925,600     
13997恒指海通九三購I0.265+6.00%28/03/201925,600     
14982恒指摩通九七購A0.335+4.69%30/07/201925,600     
28442恒指瑞銀九三購E0.270+5.88%28/03/201925,600     
     25,68816788恒指高盛九五沽B0.019-13.64%30/05/2019
     25,70018448恒指中銀九五沽D0.022-15.38%30/05/2019
     25,70021456恒指瑞銀九五沽D0.028-6.67%30/05/2019
13665恒指滙豐九三購G0.260+6.12%28/03/201925,728     
14139恒指高盛九三購F0.255+4.08%28/03/201925,728     
     25,76828769恒指高盛九三沽A0.0100.00%28/03/2019
     25,80012500恒指法興九三沽G0.0100.00%28/03/2019
13912恒指摩通九五購C0.320+6.67%30/05/201925,800     
14001恒指法興九八購A0.280+3.70%29/08/201925,800     
     25,80015308恒指摩通九五沽F0.023-11.54%30/05/2019
     25,80015800恒指法興九五沽F0.022-8.33%30/05/2019
17684恒指海通九五購F0.320+4.92%30/05/201925,800     
     25,80027010恒指瑞通九三沽E0.0130.00%28/03/2019
     25,80027925恒指瑞銀九三沽D0.010-9.09%28/03/2019
     25,87822176恒指高盛九五沽G0.034-15.00%30/05/2019
     25,87827280恒指高盛九二沽A0.0100.00%27/02/2019
     25,87828611恒指海通九二沽D0.0100.00%27/02/2019
     25,88826149恒指滙豐九三沽A0.0100.00%28/03/2019
17894恒指摩通九八購A0.275+3.77%29/08/201925,900     
18035恒指中銀九五購B0.330+4.76%30/05/201925,900     
     25,90023711恒指中銀九五沽E0.046-8.00%30/05/2019
25133恒指法興九五購M0.310+5.08%30/05/201925,900     
     25,90026813恒指摩通九二沽D0.0100.00%27/02/2019
16968恒指高盛九五購E0.00%30/05/201925,928     
17465恒指滙豐九五購G0.310+3.33%30/05/201925,928     
25128恒指高盛九八購A0.00%29/08/201925,928     
     25,98816770恒指滙豐九五沽E0.034-10.53%30/05/2019
11075恒指法興九三購C0.290+5.45%28/03/201926,000     
11241恒指摩通九四購E0.285+5.56%29/04/201926,000     
     26,00012257恒指摩通九三沽F0.010-9.09%28/03/2019
13817恒指中銀九三購E0.275+5.77%28/03/201926,000     
13998恒指海通九三購J0.285+5.56%28/03/201926,000     
     26,00014724恒指瑞通九五沽C0.035-12.50%30/05/2019
14842恒指法巴九三購C0.290+5.45%28/03/201926,000     
     26,00022876恒指法興九五沽L0.039-9.30%30/05/2019
23383恒指瑞通九三購C0.300+5.26%28/03/201926,000     
     26,00026069恒指瑞銀九二沽E0.0100.00%27/02/2019
     26,00026634恒指法興九二沽E0.0100.00%27/02/2019
     26,00026662恒指中銀九二沽C0.0100.00%27/02/2019
     26,06927136恒指法興九八沽B0.111-5.93%29/08/2019
     26,07826564恒指高盛九八沽B0.00%29/08/2019
     26,08813021恒指滙豐九二沽I0.0100.00%27/02/2019
13803恒指瑞銀九三購H0.280+7.69%28/03/201926,100     
14688恒指摩通九三購H0.275+5.77%28/03/201926,100     
14702恒指瑞銀九四購H0.280+5.66%29/04/201926,100     
14298恒指高盛九三購H0.285+14.00%28/03/201926,128     
14735恒指滙豐九三購I0.270+5.88%28/03/201926,128     
15268恒指法興九四購I0.275+5.77%29/04/201926,128     
15600恒指高盛九四購E0.260+4.42%29/04/201926,128     
15729恒指海通九五購E0.00%30/05/201926,200     
     26,20025344恒指摩通九八沽C0.088-7.37%29/08/2019
     26,20027834恒指瑞銀九八沽A0.00%29/08/2019
     26,26812414恒指中銀九三沽B0.0150.00%28/03/2019
     26,26815764恒指高盛九三沽I0.0130.00%28/03/2019
     26,28812691恒指滙豐九三沽E0.0100.00%28/03/2019
     26,30014557恒指瑞銀九三沽I0.011-21.43%28/03/2019
16937恒指高盛九五購D0.00%30/05/201926,328     
18189恒指滙豐九五購H0.300+5.26%30/05/201926,328     
18328恒指瑞信九五購B0.305+5.17%30/05/201926,331     
27130恒指滙豐九二購D0.2220.00%27/02/201926,388     
     26,40011414恒指法興九三沽D0.010-9.09%28/03/2019
13533恒指中銀九二購F0.1830.00%27/02/201926,400     
14872恒指摩通九六購C0.295+5.36%27/06/201926,400     
16801恒指法興九六購D0.295+5.36%27/06/201926,400     
17825恒指瑞銀九六購C0.310+5.08%27/06/201926,400     
26054恒指瑞銀九二購D0.1880.00%27/02/201926,400     
28614恒指海通九二購E0.1880.00%27/02/201926,400     
29246恒指法興九二購H0.1870.00%27/02/201926,400     
     26,46824018恒指高盛九七沽C0.069-8.00%30/07/2019
     26,46824905恒指滙豐九七沽E0.079-7.06%30/07/2019
     26,46826660恒指瑞信九七沽C0.081-6.90%30/07/2019
     26,48823640恒指法興九七沽E0.074-6.33%30/07/2019
15768恒指瑞通九九購A0.380+4.11%27/09/201926,500     
15903恒指法巴九六購A0.425+4.94%27/06/201926,500     
     26,50016341恒指摩通九三沽I0.010-28.57%28/03/2019
     26,50026125恒指中銀九七沽C0.085-6.59%30/07/2019
27071恒指摩通九二購E0.1790.00%27/02/201926,500     
11053恒指高盛九二購E0.1680.00%27/02/201926,528     
16967恒指高盛九六購D0.280+5.66%27/06/201926,530     
     26,58811136恒指瑞通九三沽F0.013-18.75%28/03/2019
     26,58812594恒指海通九三沽F0.012-14.29%28/03/2019
14594恒指滙豐九四購H0.305+5.17%29/04/201926,588     
13403恒指法興九七購A0.247+5.11%30/07/201926,600     
     26,60021821恒指摩通九七沽E0.076-8.43%30/07/2019
     26,60025284恒指瑞銀九七沽D0.086-5.49%30/07/2019
26503恒指法興九二購C0.1570.00%27/02/201926,600     
24881恒指高盛九九購A0.00%27/09/201926,628     
     26,66616462恒指匯豐九三沽J0.015-16.67%28/03/2019
     26,66816230恒指高盛九三沽J0.014-22.22%28/03/2019
     26,66828251恒指高盛九二沽C0.0100.00%27/02/2019
13805恒指瑞銀九四購D0.300+7.14%29/04/201926,700     
17848恒指摩通九七購C0.310+5.08%30/07/201926,700     
     26,70027814恒指摩通九二沽F0.0100.00%27/02/2019
20834恒指滙豐九七購C0.239+4.82%30/07/201926,728     
22920恒指高盛九七購B0.00%30/07/201926,728     
13469恒指摩通九五購B0.265+6.43%30/05/201926,800     
13537恒指中銀九二購G0.1810.00%27/02/201926,800     
14722恒指瑞通九四購C0.300+7.14%29/04/201926,800     
16513恒指法興九五購I0.265+6.00%30/05/201926,800     
23998恒指海通九五購G0.260+4.42%30/05/201926,800     
26144恒指瑞通九八購A0.00%29/08/201926,800     
26401恒指海通九二購A0.1860.00%27/02/201926,800     
     26,80027137恒指滙豐九二沽E0.0100.00%27/02/2019
     26,80027296恒指中銀九二沽D0.0160.00%27/02/2019
     26,80027398恒指海通九三沽E0.013-27.78%28/03/2019
     26,80027812恒指瑞銀九二沽F0.0100.00%27/02/2019
     26,80028231恒指法興九二沽F0.0100.00%27/02/2019
15886恒指高盛九四購I0.275+7.84%29/04/201926,828     
     26,86822161恒指高盛九四沽J0.035-16.67%29/04/2019
     26,86823125恒指高盛九六沽E0.061-10.29%27/06/2019
     26,86825408恒指法興九六沽E0.063-10.00%27/06/2019
     26,87123168恒指瑞信九六沽A0.067-5.63%27/06/2019
     26,88820850恒指滙豐九六沽D0.060-9.09%27/06/2019
15857恒指瑞銀九五購B0.260+4.84%30/05/201926,900     
     26,90021296恒指摩通九四沽J0.041-12.77%29/04/2019
     26,90023713恒指中銀九四沽F0.046-6.12%29/04/2019
     26,90024006恒指海通九四沽I0.036-16.28%29/04/2019
     26,90026128恒指中銀九六沽D0.083-6.74%27/06/2019
     26,90026202恒指法巴九六沽D0.00%27/06/2019
23108恒指高盛九五購H0.00%30/05/201926,928     
27129恒指滙豐九二購C0.1710.00%27/02/201926,928     
29050恒指高盛九二購D0.1540.00%27/02/201926,928     
11236恒指摩通九三購C0.246+7.89%28/03/201927,000     
13236恒指中銀九三購C0.240+8.11%28/03/201927,000     
15727恒指海通九五購D0.265+6.00%30/05/201927,000     
     27,00015766恒指瑞通九六沽C0.071-7.79%27/06/2019
16122恒指法巴九五購B0.280+3.70%30/05/201927,000     
     27,00016212恒指法興九四沽K0.040-13.04%29/04/2019
     27,00016329恒指瑞銀九四沽K0.045-13.46%29/04/2019
16511恒指法興九三購K0.246+8.37%28/03/201927,000     
16799恒指法興九五購J0.280+5.66%30/05/201927,000     
22291恒指法興九乙購B0.285+3.64%30/12/201927,000     
     27,00024251恒指瑞銀九六沽D0.079-5.95%27/06/2019
     27,00025335恒指摩通九六沽E0.068-9.33%27/06/2019
25989恒指瑞銀九二購C0.1270.00%27/02/201927,000     
     27,00026147恒指瑞通九四沽B0.043-14.00%29/04/2019
28457恒指法興九二購G0.1260.00%27/02/201927,000     
13467恒指瑞銀九三購G0.237+9.22%28/03/201927,100     
13666恒指滙豐九三購H0.231+7.94%28/03/201927,128     
14194恒指高盛九三購G0.230+8.49%28/03/201927,128     
16705恒指高盛九五購A0.00%30/05/201927,128     
18327恒指瑞信九五購A0.265+6.00%30/05/201927,131     
     27,15827820恒指高盛九八沽E0.00%29/08/2019
     27,18827452恒指法興九八沽D0.152-6.17%29/08/2019
11701恒指法興九六購B0.189+5.00%27/06/201927,200     
14623恒指瑞銀九六購B0.197+5.35%27/06/201927,200     
14636恒指中銀九六購B0.207+5.08%27/06/201927,200     
     27,28826267恒指海通九八沽B0.170-8.11%29/08/2019
13255恒指摩通九六購A0.184+5.75%27/06/201927,300     
15767恒指瑞通九六購D0.192+6.08%27/06/201927,300     
     27,30027265恒指摩通九八沽E0.00%29/08/2019
13667恒指滙豐九六購A0.182+4.60%27/06/201927,328     
14655恒指高盛九六購A0.179+5.92%27/06/201927,328     
     27,36811902恒指高盛九二沽G0.0100.00%27/02/2019
     27,38828406恒指滙豐九二沽G0.0100.00%27/02/2019
     27,40012239恒指瑞銀九二沽G0.0100.00%27/02/2019
13908恒指摩通九四購F0.260+5.69%29/04/201927,400     
15575恒指法興九四購J0.260+5.69%29/04/201927,400     
23996恒指海通九四購H0.265+7.29%29/04/201927,400     
     27,40027009恒指瑞通九二沽C0.0330.00%27/02/2019
14592恒指滙豐九四購G0.249+6.41%29/04/201927,488     
11141恒指瑞通九二購D0.1380.00%27/02/201927,500     
13057恒指法巴九二購B0.1340.00%27/02/201927,500     
15858恒指瑞銀九四購J0.250+5.49%29/04/201927,500     
16124恒指法巴九四購C0.00%29/04/201927,500     
21490恒指中銀九四購E0.255+3.66%29/04/201927,500     
     27,50021836恒指摩通九二沽B0.0140.00%27/02/2019
     27,50026661恒指中銀九二沽B0.0200.00%27/02/2019
27396恒指海通九二購B0.1280.00%27/02/201927,500     
     27,50027400恒指海通九二沽C0.0100.00%27/02/2019
     27,50028080恒指法巴九二沽A0.0100.00%27/02/2019
15797恒指高盛九四購H0.242+7.08%29/04/201927,528     
24094恒指法興九七購F0.285+5.56%30/07/201927,600     
24319恒指摩通九八購B0.255+4.51%29/08/201927,600     
26263恒指海通九七購B0.295+1.72%30/07/201927,600     
26505恒指法興九二購D0.0960.00%27/02/201927,600     
12138恒指中銀九二購E0.0860.00%27/02/201927,700     
28515恒指摩通九二購G0.0880.00%27/02/201927,700     
11718恒指高盛九二購F0.0740.00%27/02/201927,738     
12593恒指海通九二購F0.0820.00%27/02/201927,738     
26679恒指高盛九七購F0.00%30/07/201927,738     
28274恒指滙豐九二購F0.0830.00%27/02/201927,738     
     27,80027943恒指瑞通九九沽B0.00%27/09/2019
     27,86026446恒指法興九五沽N0.095-8.65%30/05/2019
     27,86126272恒指瑞信九五沽C0.104-7.14%30/05/2019
     27,86825513恒指滙豐九五沽I0.099-8.33%30/05/2019
     27,86825581恒指高盛九五沽J0.088-11.11%30/05/2019
     27,86827087恒指海通九五沽H0.104-11.11%30/05/2019
     27,88812696恒指滙豐九二沽H0.0100.00%27/02/2019
16769恒指滙豐九六購C0.242+4.76%27/06/201927,888     
     27,90026239恒指摩通九五沽J0.094-11.32%30/05/2019
     27,90026424恒指瑞銀九五沽E0.107-7.76%30/05/2019
     27,90027151恒指中銀九五沽F0.117-8.59%30/05/2019
15381恒指法興九乙購A0.212+3.41%30/12/201928,000     
15728恒指海通九六購A0.220+6.80%27/06/201928,000     
16113恒指法興九七購B0.229+6.02%30/07/201928,000     
16123恒指法巴九六購B0.225+5.63%27/06/201928,000     
     28,00016365恒指法興九三沽J0.031-18.42%28/03/2019
16398恒指中銀九六購C0.241+6.64%27/06/201928,000     
22355恒指摩通九三購A0.096+10.34%28/03/201928,000     
     28,00023376恒指瑞通九二沽B0.0150.00%27/02/2019
     28,00024514恒指海通九三沽B0.034-15.00%28/03/2019
     28,00024770恒指瑞通九五沽B0.103-8.85%30/05/2019
26036恒指瑞銀九三購A0.099+11.24%28/03/201928,000     
27008恒指瑞通九三購D0.00%28/03/201928,000     
28077恒指法巴九三購A0.099+10.00%28/03/201928,000     
28232恒指法興九三購B0.098+10.11%28/03/201928,000     
15862恒指摩通九乙購A0.203+4.10%30/12/201928,100     
17168恒指摩通九七購B0.215+6.44%30/07/201928,100     
21607恒指瑞銀九七購A0.226+5.61%30/07/201928,100     
23828恒指瑞通九七購A0.00%30/07/201928,100     
25710恒指中銀九七購B0.245+5.60%30/07/201928,100     
20817恒指滙豐九七購B0.216+5.88%30/07/201928,128     
12690恒指高盛九三購C0.087+7.41%28/03/201928,138     
15646恒指滙豐九乙購A0.197+4.23%30/12/201928,138     
16786恒指高盛九乙購A0.196+3.70%30/12/201928,138     
16936恒指高盛九六購C0.210+7.14%27/06/201928,138     
22911恒指高盛九七購A0.00%30/07/201928,138     
27085恒指海通九七購C0.209+3.98%30/07/201928,138     
25559恒指瑞信九七購A0.217+5.85%30/07/201928,139     
26447恒指法興九六購F0.216+5.88%27/06/201928,140     
12150恒指滙豐九三購D0.115+11.65%28/03/201928,388     
12592恒指海通九四購B0.142+9.23%29/04/201928,388     
16236恒指法興九四購L0.141+10.16%29/04/201928,400     
24134恒指法興九九購A0.2600.00%27/09/201928,400     
15300恒指瑞銀九四購I0.130+10.17%29/04/201928,500     
26640恒指法巴九九購A0.00%27/09/201928,500     
26249恒指海通九八購A0.2700.00%29/08/201928,600     
27765恒指摩通九九購B0.00%27/09/201928,700     
27823恒指高盛九八購F0.00%29/08/201928,738     
11696恒指法興九三購E0.087+12.99%28/03/201928,800     
13142恒指法興九五購A0.130+6.56%30/05/201928,800     
24769恒指瑞通九五購A0.135+6.30%30/05/201928,800     
27397恒指海通九三購D0.083+13.70%28/03/201928,800     
28286恒指瑞銀九五購A0.126+9.57%30/05/201928,800     
29185恒指摩通九五購A0.134+8.94%30/05/201928,800     
     28,85827332恒指高盛九六沽F0.00%27/06/2019
25511恒指滙豐九八購A0.196+3.70%29/08/201928,888     
28513恒指摩通九三購B0.080+12.68%28/03/201928,900     
12280恒指高盛九三購B0.076+11.76%28/03/201928,938     
27340恒指高盛九五購K0.121+8.04%30/05/201928,938     
27505恒指瑞信九五購D0.145-0.68%30/05/201928,938     
28272恒指滙豐九三購B0.077+10.00%28/03/201928,938     
     29,00019500恒指瑞通九六沽B0.195-5.34%27/06/2019
26808恒指中銀九八購A0.206+6.19%29/08/201929,000     
27086恒指海通九八購C0.194+3.19%29/08/201929,000     
     29,00027580恒指瑞銀九六沽E0.00%27/06/2019
26928恒指高盛九八購C0.182+5.20%29/08/201929,028     
24901恒指滙豐九乙購B0.223+3.24%30/12/201929,188     
21610恒指摩通九二購A0.0100.00%27/02/201929,200     
24523恒指海通九三購C0.051+15.91%28/03/201929,200     
25119恒指法興九二購A0.0100.00%27/02/201929,200     
25623恒指瑞銀九二購B0.0100.00%27/02/201929,200     
26464恒指摩通九八購D0.175+5.42%29/08/201929,200     
26653恒指中銀九二購A0.00%27/02/201929,200     
26805恒指瑞銀九三購B0.047+17.50%28/03/201929,300     
26035恒指滙豐九二購B0.0100.00%27/02/201929,338     
27338恒指高盛九八購D0.00%29/08/201929,338     
27447恒指法興九八購C0.165+6.45%29/08/201929,338     
27974恒指高盛九二購B0.00%27/02/201929,338     
27739恒指滙豐九八購B0.00%29/08/201929,488     
23147恒指摩通九四購B0.055+10.00%29/04/201929,600     
25122恒指法興九四購B0.053+12.77%29/04/201929,600     
26394恒指瑞通九甲購A0.00%28/11/201929,600     
27150恒指中銀九八購B0.249+1.63%29/08/201929,600     
     29,60027923恒指瑞銀九三沽C0.096-11.11%28/03/2019
28079恒指法巴九四購A0.054+12.50%29/04/201929,600     
25618恒指瑞銀九四購B0.054+3.85%29/04/201929,700     
25523恒指滙豐九四購A0.041+5.13%29/04/201929,748     
27744恒指滙豐九九購A0.00%27/09/201929,988     
27303恒指摩通九九購A0.00%27/09/201930,300     
23155恒指摩通九四購C0.040+11.11%29/04/201930,400     
25617恒指瑞銀九四購A0.045+12.50%29/04/201930,400     
26654恒指中銀九四購A0.00%29/04/201930,400     
27826恒指法興九四購C0.038+11.76%29/04/201930,400     
24768恒指瑞通九四購A0.040+11.11%29/04/201930,500     
26511恒指滙豐九四購B0.030+11.11%29/04/201930,538     
24622恒指滙豐九二購A0.0100.00%27/02/201930,988     
19479恒指瑞通九二購A0.0100.00%27/02/201931,000     
     31,00019501恒指瑞通九三沽B0.300-6.25%28/03/2019
22059恒指摩通九二購C0.0100.00%27/02/201931,000     
23056恒指瑞銀九二購A0.0130.00%27/02/201931,000     
25566恒指法興九二購B0.0100.00%27/02/201931,000     
17702恒指法興九四購A0.0120.00%29/04/201931,400     
22025恒指摩通九四購A0.014+27.27%29/04/201931,800     
19484恒指瑞通九六購A0.0140.00%27/06/201932,500     
25567恒指法興九六購A0.0150.00%27/06/201932,600     
21215恒指瑞通九三購A0.0100.00%28/03/201933,388     
11072恒指法興九三購A0.0100.00%28/03/201933,400     
14287恒指海通九三購A0.0100.00%28/03/201933,500     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/02/2019 17:59
  即時報價更新時間為 22/02/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【etnet Bonus賞你】北角匯「手作花藝音樂盒」

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封