16329 恒指瑞銀九四沽K (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22,30015333恒指摩通九五沽G0.0100.00%30/05/2019
     22,40014965恒指法興九五沽C0.0100.00%30/05/2019
     22,70015859恒指瑞銀九五沽C0.0110.00%30/05/2019
     22,70017991恒指瑞通九五沽F0.00%30/05/2019
     22,70018038恒指中銀九五沽C0.0150.00%30/05/2019
     22,80015073恒指海通九五沽B0.0100.00%30/05/2019
     22,80015409恒指法興九五沽E0.0100.00%30/05/2019
     22,80015865恒指摩通九五沽H0.0100.00%30/05/2019
     22,88814598恒指滙豐九六沽B0.0100.00%27/06/2019
     22,88814928恒指高盛九六沽B0.0100.00%27/06/2019
     22,90014559恒指摩通九六沽B0.0100.00%27/06/2019
     23,00013964恒指瑞銀九六沽A0.0100.00%27/06/2019
     23,00014530恒指中銀九六沽A0.0100.00%27/06/2019
     23,00014543恒指法興九六沽C0.0100.00%27/06/2019
     23,00014868恒指滙豐九五沽B0.0100.00%30/05/2019
     23,10016126恒指法巴九六沽C0.0100.00%27/06/2019
     23,27817122恒指高盛九五沽F0.0100.00%30/05/2019
     23,38814956恒指滙豐九五沽C0.0100.00%30/05/2019
     23,40014967恒指法興九五沽D0.0100.00%30/05/2019
     23,50015007恒指摩通九五沽E0.0100.00%30/05/2019
     23,50015070恒指海通九五沽A0.0100.00%30/05/2019
     23,78814563恒指高盛九四沽C0.0100.00%29/04/2019
     23,80014556恒指瑞銀九四沽G0.0110.00%29/04/2019
     23,88015637恒指高盛九四沽F0.0100.00%29/04/2019
     23,88813856恒指滙豐九四沽E0.0100.00%29/04/2019
     23,88813930恒指海通九四沽C0.0100.00%29/04/2019
     23,88814529恒指中銀九四沽D0.0100.00%29/04/2019
     23,88816789恒指高盛九五沽C0.0110.00%30/05/2019
     23,90017462恒指滙豐九五沽F0.0110.00%30/05/2019
     24,00014021恒指法興九四沽F0.0100.00%29/04/2019
14050恒指摩通九五購D0.5300.00%30/05/201924,000     
     24,00014051恒指摩通九四沽H0.0100.00%29/04/2019
14526恒指中銀九五購A0.00%30/05/201924,000     
     24,00014723恒指瑞通九四沽D0.0100.00%29/04/2019
14811恒指法興九五購B0.510-1.92%30/05/201924,000     
     24,00014845恒指法巴九五沽A0.0100.00%30/05/2019
     24,00015770恒指瑞通九五沽D0.011-8.33%30/05/2019
     24,00017685恒指海通九四沽G0.0120.00%29/04/2019
     24,08118330恒指瑞信九四沽A0.0100.00%29/04/2019
14961恒指滙豐九五購D0.5200.00%30/05/201924,118     
     24,16820212恒指法興九五沽K0.0110.00%30/05/2019
     24,20013962恒指瑞銀九四沽F0.0100.00%29/04/2019
     24,20014189恒指高盛九四沽B0.0100.00%29/04/2019
     24,20014528恒指中銀九四沽C0.0100.00%29/04/2019
     24,20015380恒指海通九四沽F0.0100.00%29/04/2019
     24,20021263恒指摩通九五沽I0.0100.00%30/05/2019
     24,28813658恒指滙豐九五沽A0.0100.00%30/05/2019
     24,38815705恒指高盛九四沽G0.0110.00%29/04/2019
     24,40014542恒指法興九四沽G0.0100.00%29/04/2019
     24,40014560恒指摩通九四沽I0.0100.00%29/04/2019
     24,48817460恒指滙豐九四沽J0.0100.00%29/04/2019
     24,50013931恒指海通九四沽D0.0100.00%29/04/2019
14873恒指摩通九六購D0.430-2.27%27/06/201924,500     
17986恒指瑞通九六購E0.00%27/06/201924,600     
13861恒指滙豐九四購F0.6100.00%29/04/201924,688     
14843恒指法巴九四購B0.00%29/04/201924,700     
14962恒指法興九四購H0.5900.00%29/04/201924,800     
15077恒指海通九五購C0.6300.00%30/05/201924,800     
     24,96826557恒指高盛九七沽E0.00%30/07/2019
13806恒指瑞銀九四購E0.00%29/04/201925,000     
13916恒指摩通九四購G0.450-2.17%29/04/201925,000     
13999恒指法興九四購E0.4600.00%29/04/201925,000     
14524恒指中銀九四購B0.4350.00%29/04/201925,000     
     25,00014599恒指滙豐九四沽I0.0100.00%29/04/2019
18190恒指滙豐九七購A0.00%30/07/201925,000     
     25,00020211恒指法興九四沽M0.0100.00%29/04/2019
     25,00023617恒指法興九七沽D0.015+7.14%30/07/2019
     25,00024248恒指瑞銀九七沽B0.0230.00%30/07/2019
     25,00026219恒指摩通九七沽F0.017+6.25%30/07/2019
     25,08820849恒指滙豐九七沽D0.014+16.67%30/07/2019
     25,08823999恒指海通九七沽A0.0150.00%30/07/2019
14930恒指高盛九四購D0.4200.00%29/04/201925,118     
     25,26828358恒指高盛九四沽A0.0100.00%29/04/2019
     25,27121816恒指瑞信九四沽B0.0100.00%29/04/2019
     25,27826360恒指高盛九七沽D0.016+14.29%30/07/2019
     25,28028743恒指法興九四沽D0.0100.00%29/04/2019
     25,28126093恒指瑞信九七沽B0.0170.00%30/07/2019
13664恒指滙豐九四購D0.475-1.04%29/04/201925,288     
15075恒指海通九四購E0.4800.00%29/04/201925,288     
     25,30023413恒指法興九七沽C0.0140.00%30/07/2019
     25,30025685恒指中銀九七沽A0.0250.00%30/07/2019
     25,30028003恒指摩通九四沽D0.0100.00%29/04/2019
     25,38827134恒指滙豐九四沽C0.0100.00%29/04/2019
     25,38828613恒指海通九四沽A0.0100.00%29/04/2019
15955恒指法興九五購G0.435-4.40%30/05/201925,400     
     25,40019970恒指摩通九七沽D0.018+5.88%30/07/2019
     25,40025282恒指瑞銀九七沽C0.0230.00%30/07/2019
     25,40027926恒指瑞銀九四沽C0.0100.00%29/04/2019
     25,48825500恒指滙豐九七沽F0.019+5.56%30/07/2019
17985恒指瑞通九五購E0.00%30/05/201925,500     
23121恒指高盛九五購I0.00%30/05/201925,518     
14982恒指摩通九七購A0.410-3.53%30/07/201925,600     
     25,68816788恒指高盛九五沽B0.0100.00%30/05/2019
     25,70018448恒指中銀九五沽D0.0100.00%30/05/2019
     25,70021456恒指瑞銀九五沽D0.0110.00%30/05/2019
     25,77112508恒指法興九九沽F0.055+5.77%27/09/2019
     25,80011986恒指滙豐九九沽F0.055+7.84%27/09/2019
13912恒指摩通九五購C0.395-3.66%30/05/201925,800     
14001恒指法興九八購A0.345-2.82%29/08/201925,800     
     25,80015308恒指摩通九五沽F0.0100.00%30/05/2019
     25,80015800恒指法興九五沽F0.0100.00%30/05/2019
17684恒指海通九五購F0.405-1.22%30/05/201925,800     
     25,87822176恒指高盛九五沽G0.0100.00%30/05/2019
17894恒指摩通九八購A0.340-4.23%29/08/201925,900     
18035恒指中銀九五購B0.4000.00%30/05/201925,900     
     25,90023711恒指中銀九五沽E0.0120.00%30/05/2019
25133恒指法興九五購M0.390-3.70%30/05/201925,900     
     25,90028411恒指摩通九九沽C0.060+7.14%27/09/2019
16968恒指高盛九五購E0.00%30/05/201925,928     
17465恒指滙豐九五購G0.395-1.25%30/05/201925,928     
25128恒指高盛九八購A0.00%29/08/201925,928     
     25,98816770恒指滙豐九五沽E0.0100.00%30/05/2019
11241恒指摩通九四購E0.380-2.56%29/04/201926,000     
     26,00014724恒指瑞通九五沽C0.0100.00%30/05/2019
     26,00022876恒指法興九五沽L0.0100.00%30/05/2019
     26,00029141恒指海通九九沽B0.056+3.70%27/09/2019
     26,06927136恒指法興九八沽B0.030+11.11%29/08/2019
     26,07826564恒指高盛九八沽B0.030+3.45%29/08/2019
14702恒指瑞銀九四購H0.3750.00%29/04/201926,100     
15268恒指法興九四購I0.3850.00%29/04/201926,128     
15600恒指高盛九四購E0.3650.00%29/04/201926,128     
15729恒指海通九五購E0.400-3.61%30/05/201926,200     
     26,20025344恒指摩通九八沽C0.036+5.88%29/08/2019
     26,20027834恒指瑞銀九八沽A0.0430.00%29/08/2019
16937恒指高盛九五購D0.00%30/05/201926,328     
18189恒指滙豐九五購H0.390-2.50%30/05/201926,328     
18328恒指瑞信九五購B0.3800.00%30/05/201926,331     
14872恒指摩通九六購C0.370-5.13%27/06/201926,400     
16801恒指法興九六購D0.370-3.90%27/06/201926,400     
17825恒指瑞銀九六購C0.380-3.80%27/06/201926,400     
     26,46824018恒指高盛九七沽C0.022+4.76%30/07/2019
     26,46824905恒指滙豐九七沽E0.026+8.33%30/07/2019
     26,46826660恒指瑞信九七沽C0.022+10.00%30/07/2019
     26,48823640恒指法興九七沽E0.0210.00%30/07/2019
15768恒指瑞通九九購A0.440-3.30%27/09/201926,500     
15903恒指法巴九六購A0.540-5.26%27/06/201926,500     
     26,50026125恒指中銀九七沽C0.0260.00%30/07/2019
     26,50028998恒指海通九九沽A0.067+8.06%27/09/2019
16967恒指高盛九六購D0.3650.00%27/06/201926,530     
14594恒指滙豐九四購H0.435-2.25%29/04/201926,588     
13403恒指法興九七購A0.305-3.17%30/07/201926,600     
     26,60021821恒指摩通九七沽E0.026+8.33%30/07/2019
     26,60025284恒指瑞銀九七沽D0.025+4.17%30/07/2019
24881恒指高盛九九購A0.00%27/09/201926,628     
     26,66613934恒指法興九九沽H0.077+4.05%27/09/2019
     26,66813233恒指瑞信九十沽A0.00%30/10/2019
     26,66816192恒指高盛九九沽H0.00%27/09/2019
13805恒指瑞銀九四購D0.405-4.71%29/04/201926,700     
17848恒指摩通九七購C0.390-4.88%30/07/201926,700     
20834恒指滙豐九七購C0.305-3.17%30/07/201926,728     
22920恒指高盛九七購B0.00%30/07/201926,728     
     26,80011442恒指滙豐九九沽E0.074+5.71%27/09/2019
13469恒指摩通九五購B0.335-4.29%30/05/201926,800     
16513恒指法興九五購I0.340-4.23%30/05/201926,800     
23998恒指海通九五購G0.330-5.71%30/05/201926,800     
26144恒指瑞通九八購A0.00%29/08/201926,800     
     26,80028522恒指摩通九十沽A0.085+8.97%30/10/2019
15886恒指高盛九四購I0.3950.00%29/04/201926,828     
     26,86822161恒指高盛九四沽J0.0100.00%29/04/2019
     26,86823125恒指高盛九六沽E0.016+14.29%27/06/2019
     26,86825408恒指法興九六沽E0.016+14.29%27/06/2019
     26,87123168恒指瑞信九六沽A0.0150.00%27/06/2019
     26,88820850恒指滙豐九六沽D0.0140.00%27/06/2019
15857恒指瑞銀九五購B0.330-4.35%30/05/201926,900     
     26,90021296恒指摩通九四沽J0.0100.00%29/04/2019
     26,90023713恒指中銀九四沽F0.0100.00%29/04/2019
     26,90024006恒指海通九四沽I0.0100.00%29/04/2019
     26,90026128恒指中銀九六沽D0.0200.00%27/06/2019
     26,90026202恒指法巴九六沽D0.021+5.00%27/06/2019
     26,90029646恒指摩通九九沽F0.077+8.45%27/09/2019
23108恒指高盛九五購H0.00%30/05/201926,928     
15727恒指海通九五購D0.350-5.41%30/05/201927,000     
     27,00015766恒指瑞通九六沽C0.0170.00%27/06/2019
16122恒指法巴九五購B0.355-5.33%30/05/201927,000     
     27,00016212恒指法興九四沽K0.0100.00%29/04/2019
     27,00016329恒指瑞銀九四沽K0.0100.00%29/04/2019
16799恒指法興九五購J0.355-5.33%30/05/201927,000     
22291恒指法興九乙購B0.330-2.94%30/12/201927,000     
     27,00024251恒指瑞銀九六沽D0.019+5.56%27/06/2019
     27,00025335恒指摩通九六沽E0.018+20.00%27/06/2019
     27,00026147恒指瑞通九四沽B0.0100.00%29/04/2019
16705恒指高盛九五購A0.00%30/05/201927,128     
18327恒指瑞信九五購A0.3350.00%30/05/201927,131     
     27,15827820恒指高盛九八沽E0.058+7.41%29/08/2019
     27,16815823恒指高盛九八沽H0.00%29/08/2019
     27,16828271恒指瑞信九八沽B0.053+6.00%29/08/2019
     27,18827452恒指法興九八沽D0.061+7.02%29/08/2019
11701恒指法興九六購B0.234-6.40%27/06/201927,200     
14623恒指瑞銀九六購B0.245-5.77%27/06/201927,200     
14636恒指中銀九六購B0.248-0.80%27/06/201927,200     
     27,20028585恒指瑞銀九八沽C0.060+3.45%29/08/2019
     27,20028640恒指中銀九八沽C0.065+3.17%29/08/2019
     27,28826267恒指海通九八沽B0.065+10.17%29/08/2019
13255恒指摩通九六購A0.228-6.94%27/06/201927,300     
15767恒指瑞通九六購D0.245-5.77%27/06/201927,300     
     27,30027265恒指摩通九八沽E0.057+7.55%29/08/2019
13667恒指滙豐九六購A0.229-5.76%27/06/201927,328     
14655恒指高盛九六購A0.229-5.76%27/06/201927,328     
     27,38828094恒指滙豐九八沽C0.062+5.08%29/08/2019
     27,40012436恒指瑞通九八沽C0.00%29/08/2019
13908恒指摩通九四購F0.365-6.41%29/04/201927,400     
15575恒指法興九四購J0.3900.00%29/04/201927,400     
23996恒指海通九四購H0.370-5.13%29/04/201927,400     
14592恒指滙豐九四購G0.365-3.95%29/04/201927,488     
15858恒指瑞銀九四購J0.355-5.33%29/04/201927,500     
16124恒指法巴九四購C0.00%29/04/201927,500     
21490恒指中銀九四購E0.355-2.74%29/04/201927,500     
15797恒指高盛九四購H0.3550.00%29/04/201927,528     
     27,56229383恒指法興九九沽D0.080+8.11%27/09/2019
     27,56812173恒指高盛九九沽C0.00%27/09/2019
     27,60012883恒指滙豐九九沽H0.083+9.21%27/09/2019
     27,60016200恒指中銀九九沽C0.100+3.09%27/09/2019
24094恒指法興九七購F0.320-4.48%30/07/201927,600     
24319恒指摩通九八購B0.315-5.97%29/08/201927,600     
26263恒指海通九七購B0.340-4.23%30/07/201927,600     
     27,66816258恒指瑞信九九沽B0.100+6.38%27/09/2019
     27,70028521恒指摩通九九沽D0.088+8.64%27/09/2019
26679恒指高盛九七購F0.00%30/07/201927,738     
     27,80016559恒指瑞銀九九沽C0.00%27/09/2019
     27,80027943恒指瑞通九九沽B0.097+6.59%27/09/2019
     27,86026446恒指法興九五沽N0.016+14.29%30/05/2019
     27,86126272恒指瑞信九五沽C0.019+18.75%30/05/2019
     27,86825513恒指滙豐九五沽I0.018+20.00%30/05/2019
     27,86825581恒指高盛九五沽J0.014+7.69%30/05/2019
     27,86827087恒指海通九五沽H0.015+7.14%30/05/2019
16769恒指滙豐九六購C0.305-4.69%27/06/201927,888     
     27,90026239恒指摩通九五沽J0.020+11.11%30/05/2019
     27,90026424恒指瑞銀九五沽E0.0180.00%30/05/2019
     27,90027151恒指中銀九五沽F0.019+5.56%30/05/2019
15381恒指法興九乙購A0.247-5.00%30/12/201928,000     
15728恒指海通九六購A0.275-5.17%27/06/201928,000     
16113恒指法興九七購B0.280-5.08%30/07/201928,000     
16123恒指法巴九六購B0.280-8.20%27/06/201928,000     
16398恒指中銀九六購C0.295-1.67%27/06/201928,000     
     28,00024770恒指瑞通九五沽B0.019+18.75%30/05/2019
     28,05913368恒指法興九九沽G0.088+6.02%27/09/2019
     28,06814667恒指高盛九九沽G0.00%27/09/2019
15862恒指摩通九乙購A0.240-4.00%30/12/201928,100     
     28,10016196恒指中銀九九沽B0.105+1.94%27/09/2019
17168恒指摩通九七購B0.270-6.90%30/07/201928,100     
21607恒指瑞銀九七購A0.285-5.00%30/07/201928,100     
23828恒指瑞通九七購A0.00%30/07/201928,100     
25710恒指中銀九七購B0.295-1.67%30/07/201928,100     
20817恒指滙豐九七購B0.275-5.17%30/07/201928,128     
15646恒指滙豐九乙購A0.231-5.71%30/12/201928,138     
16786恒指高盛九乙購A0.234-4.88%30/12/201928,138     
16936恒指高盛九六購C0.2750.00%27/06/201928,138     
22911恒指高盛九七購A0.00%30/07/201928,138     
27085恒指海通九七購C0.270-3.57%30/07/201928,138     
25559恒指瑞信九七購A0.275-3.51%30/07/201928,139     
26447恒指法興九六購F0.265-7.02%27/06/201928,140     
     28,20012560恒指摩通九十沽C0.108+8.00%30/10/2019
     28,20016425恒指法巴九九沽C0.096+5.49%27/09/2019
     28,20016558恒指瑞銀九九沽B0.00%27/09/2019
     28,20028518恒指滙豐九九沽B0.091+8.33%27/09/2019
     28,28812924恒指海通九九沽F0.123+6.96%27/09/2019
12592恒指海通九四購B0.190-12.04%29/04/201928,388     
16236恒指法興九四購L0.195-10.14%29/04/201928,400     
24134恒指法興九九購A0.270-3.57%27/09/201928,400     
15300恒指瑞銀九四購I0.181-11.27%29/04/201928,500     
26640恒指法巴九九購A0.00%27/09/201928,500     
     28,60016401恒指滙豐九十沽B0.00%30/10/2019
26249恒指海通九八購A0.300-4.76%29/08/201928,600     
     28,65616696恒指法興九九沽J0.136+6.25%27/09/2019
     28,65816512恒指高盛九九沽J0.00%27/09/2019
27765恒指摩通九九購B0.206-5.94%27/09/201928,700     
27823恒指高盛九八購F0.00%29/08/201928,738     
     28,80012422恒指瑞通九九沽C0.00%27/09/2019
13142恒指法興九五購A0.153-11.56%30/05/201928,800     
24769恒指瑞通九五購A0.163-10.93%30/05/201928,800     
28286恒指瑞銀九五購A0.154-10.98%30/05/201928,800     
29185恒指摩通九五購A0.155-11.93%30/05/201928,800     
     28,85528362恒指法興九六沽G0.069+11.29%27/06/2019
     28,85827332恒指高盛九六沽F0.068+15.25%27/06/2019
     28,85828273恒指瑞信九六沽B0.083+10.67%27/06/2019
     28,85828804恒指海通九六沽B0.070+11.11%27/06/2019
     28,86828503恒指滙豐九六沽E0.074+13.85%27/06/2019
25511恒指滙豐九八購A0.234-5.65%29/08/201928,888     
28260恒指海通九五購I0.143-13.33%30/05/201928,888     
     28,90028777恒指摩通九六沽F0.075+11.94%27/06/2019
27340恒指高盛九五購K0.140-13.04%30/05/201928,938     
27505恒指瑞信九五購D0.154-10.47%30/05/201928,938     
15234恒指摩通九十購E0.183-6.15%30/10/201929,000     
     29,00016287恒指法興九十沽D0.168+3.70%30/10/2019
     29,00019500恒指瑞通九六沽B0.075+8.70%27/06/2019
26808恒指中銀九八購A0.240-3.61%29/08/201929,000     
27086恒指海通九八購C0.219-6.81%29/08/201929,000     
     29,00027580恒指瑞銀九六沽E0.075+10.29%27/06/2019
28738恒指法興九九購C0.155-6.63%27/09/201929,000     
26928恒指高盛九八購C0.215-8.12%29/08/201929,028     
     29,14216617恒指瑞信九九沽C0.139+5.30%27/09/2019
     29,14812311恒指高盛九九沽E0.126+5.88%27/09/2019
     29,14812904恒指滙豐九九沽I0.135+7.14%27/09/2019
24901恒指滙豐九乙購B0.270-1.82%30/12/201929,188     
26464恒指摩通九八購D0.212-7.83%29/08/201929,200     
     29,28829262恒指海通九九沽D0.141+7.63%27/09/2019
27338恒指高盛九八購D0.188-7.84%29/08/201929,338     
27447恒指法興九八購C0.187-7.88%29/08/201929,338     
15315恒指法興九十購B0.189-5.50%30/10/201929,400     
     29,45216283恒指法興九九沽I0.120+7.14%27/09/2019
     29,45816281恒指高盛九九沽I0.117+6.36%27/09/2019
27739恒指滙豐九八購B0.158-8.67%29/08/201929,488     
     29,50016391恒指滙豐九九沽J0.127+4.96%27/09/2019
12418恒指瑞通九八購B0.00%29/08/201929,600     
     29,60014502恒指摩通九九沽G0.127+6.72%27/09/2019
23147恒指摩通九四購B0.050-24.24%29/04/201929,600     
25122恒指法興九四購B0.050-19.35%29/04/201929,600     
26394恒指瑞通九甲購A0.228-5.79%28/11/201929,600     
27150恒指中銀九八購B0.162-6.90%29/08/201929,600     
28079恒指法巴九四購A0.050-26.47%29/04/201929,600     
28149恒指瑞銀九八購B0.154-8.33%29/08/201929,600     
28803恒指海通九八購D0.142-8.97%29/08/201929,688     
25618恒指瑞銀九四購B0.037-33.93%29/04/201929,700     
25523恒指滙豐九四購A0.036-33.33%29/04/201929,748     
28270恒指瑞信九八購A0.153-8.38%29/08/201929,748     
28479恒指高盛九八購G0.137-8.67%29/08/201929,748     
28737恒指法興九八購E0.139-7.95%29/08/201929,748     
     29,80016522恒指瑞通九十沽A0.189+3.28%30/10/2019
27744恒指滙豐九九購A0.151-7.36%27/09/201929,988     
16865恒指法興九十購E0.195-5.34%30/10/201930,000     
     30,24817751恒指法興九十沽F0.00%30/10/2019
27303恒指摩通九九購A0.145-9.38%27/09/201930,300     
28773恒指瑞銀九九購A0.142-10.13%27/09/201930,300     
     30,40016989恒指摩通九十沽F0.187-4.59%30/10/2019
23155恒指摩通九四購C0.015-44.44%29/04/201930,400     
25617恒指瑞銀九四購A0.016-44.83%29/04/201930,400     
26654恒指中銀九四購A0.023-28.13%29/04/201930,400     
27826恒指法興九四購C0.013-43.48%29/04/201930,400     
28636恒指中銀九九購A0.159-6.47%27/09/201930,400     
29261恒指海通九九購C0.135-8.78%27/09/201930,428     
28901恒指滙豐九九購C0.147-6.96%27/09/201930,438     
28328恒指高盛九九購B0.130-9.09%27/09/201930,448     
28363恒指法興九九購B0.135-8.78%27/09/201930,450     
24768恒指瑞通九四購A0.015-34.78%29/04/201930,500     
26511恒指滙豐九四購B0.0100.00%29/04/201930,538     
16417恒指法巴九九購B0.112-10.40%27/09/201930,600     
17454恒指瑞銀九九購E0.00%27/09/201930,600     
28847恒指瑞信九九購A0.118-9.23%27/09/201930,600     
17711恒指高盛九九購K0.00%27/09/201930,748     
17577恒指法興九九購K0.1290.00%27/09/201930,753     
28902恒指滙豐九九購D0.121-8.33%27/09/201930,988     
28546恒指摩通九十購B0.129-8.51%30/10/201931,000     
16583恒指中銀九九購D0.140-9.09%27/09/201931,088     
13037恒指高盛九九購F0.109-9.92%27/09/201931,138     
29384恒指法興九十購A0.121-8.33%30/10/201931,155     
17702恒指法興九四購A0.0100.00%29/04/201931,400     
12635恒指瑞信九甲購A0.00%28/11/201931,428     
29264恒指摩通九九購E0.094-10.48%27/09/201931,500     
12923恒指海通九九購E0.093-10.58%27/09/201931,558     
12429恒指瑞通九九購D0.00%27/09/201931,600     
16754恒指瑞銀九九購D0.00%27/09/201931,600     
12110恒指滙豐九九購G0.090-7.22%27/09/201931,638     
12308恒指高盛九九購D0.00%27/09/201931,648     
11328恒指法興九九購E0.079-13.19%27/09/201931,657     
22025恒指摩通九四購A0.0100.00%29/04/201931,800     
14510恒指摩通九十購D0.095-9.52%30/10/201932,000     
16598恒指瑞銀九十購A0.095-12.84%30/10/201932,000     
16389恒指滙豐九十購A0.096-8.57%30/10/201932,158     
17512恒指高盛九十購A0.00%30/10/201932,158     
15713恒指法興九十購C0.091-10.78%30/10/201932,160     
19484恒指瑞通九六購A0.016-5.88%27/06/201932,500     
25567恒指法興九六購A0.0120.00%27/06/201932,600     
17479恒指摩通九甲購A0.00%28/11/201932,800     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/04/2019 17:59
  即時報價更新時間為 18/04/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書