16416 騰訊摩通九六購C (認購證)
即時 按盤價 升0.082 +0.005 (+6.494%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     180.00014046騰訊法興九四沽E0.0100.00%30/04/2019
     200.00014947騰訊法興九四沽J0.024-25.00%30/04/2019
     200.00015619騰訊瑞銀九四沽J0.0120.00%23/04/2019
     200.88015515騰訊麥銀九七沽D0.088-12.87%02/07/2019
     215.00015083騰訊法巴九四沽C0.0100.00%02/04/2019
     218.00014195騰訊高盛九四沽B0.0340.00%23/04/2019
     218.48014884騰訊中銀九四沽E0.00%11/04/2019
     218.68014108騰訊瑞信九四沽F0.104-11.11%18/04/2019
     218.80013699騰訊海通九四沽C0.019-9.52%18/04/2019
     218.81014511騰訊摩通九四沽F0.013+8.33%12/04/2019
     219.00014974騰訊瑞銀九四沽F0.023-11.54%11/04/2019
     220.00013796騰訊法興九四沽D0.032-15.79%30/04/2019
     228.70014725騰訊瑞通九四沽G0.033-5.71%11/04/2019
     228.88013685騰訊海通九四沽B0.027-15.63%18/04/2019
     229.18015500騰訊法興九五沽E0.0130.00%31/05/2019
     229.18015576騰訊滙豐九五沽D0.0130.00%31/05/2019
     229.18015618騰訊中銀九五沽E0.0170.00%30/05/2019
     229.19015480騰訊摩通九五沽F0.012-7.69%31/05/2019
     229.38015198騰訊瑞信九五沽F0.016-11.11%31/05/2019
14848騰訊瑞通九七購C1.120+0.90%04/07/2019230.000     
     233.88014972騰訊瑞銀九六沽B0.016-11.11%17/06/2019
     234.98015059騰訊瑞信九五沽E0.0100.00%31/05/2019
     235.00015130騰訊高盛九五沽D0.0100.00%06/05/2019
     235.00015411騰訊法興九四沽M0.010-9.09%30/04/2019
     237.37015008騰訊摩通九六沽A0.017-5.56%28/06/2019
     237.38015674騰訊海通九六沽F0.018-5.26%21/06/2019
     237.80015320騰訊瑞信九六沽B0.034-2.86%21/06/2019
     238.00014871騰訊滙豐九六沽A0.019-13.64%28/06/2019
     238.08013708騰訊瑞銀九四沽B0.042-12.50%17/04/2019
     238.68013593騰訊海通九四沽A0.041-14.58%16/04/2019
     239.68015620騰訊瑞銀九五沽C0.012-7.69%21/05/2019
     239.68015707騰訊瑞信九五沽I0.024-7.69%28/05/2019
     239.88015119騰訊麥銀九五沽L0.022-4.35%28/05/2019
     240.00014415騰訊法興九四沽G0.076-12.64%30/04/2019
14242騰訊麥銀九五購J10.120+1.91%02/05/2019240.880     
     242.50013510騰訊麥銀九五沽H0.081-16.49%02/05/2019
     243.68014549騰訊法興九五沽D0.014-6.67%31/05/2019
     243.68014652騰訊瑞信九五沽C0.0100.00%24/05/2019
     243.68014690騰訊摩通九五沽C0.0120.00%24/05/2019
     243.68014883騰訊中銀九五沽D0.0110.00%24/05/2019
     243.68014925騰訊高盛九五沽B0.012-7.69%24/05/2019
     243.68015239騰訊海通九五沽B0.015-11.76%24/05/2019
     243.68015578騰訊滙豐九五沽E0.013-13.33%31/05/2019
     243.88013975騰訊瑞銀九五沽A0.0110.00%31/05/2019
     249.29015199騰訊瑞信九四沽J0.0100.00%23/04/2019
     249.29015267騰訊法興九四沽K0.0120.00%30/04/2019
     249.29015621騰訊瑞銀九四沽K0.0120.00%23/04/2019
     249.49014077騰訊摩通九四沽E0.0100.00%30/04/2019
     249.49015087騰訊海通九四沽E0.0100.00%23/04/2019
     249.69014568騰訊高盛九四沽D0.0100.00%23/04/2019
     249.80013171騰訊瑞銀九三沽I0.0150.00%22/03/2019
     249.80013542騰訊中銀九三沽E0.0200.00%29/03/2019
     249.80013762騰訊瑞信九三沽O0.056-17.65%29/03/2019
     249.80013773騰訊高盛九三沽O0.015-21.05%22/03/2019
     249.80013940騰訊海通九三沽P0.0180.00%22/03/2019
     249.80015043騰訊高盛九五沽C0.013-7.14%24/05/2019
     249.80015321騰訊瑞信九五沽G0.031-3.13%29/05/2019
     249.80017115騰訊高盛九六沽E0.021-8.70%25/06/2019
     249.90013563騰訊摩通九三沽H0.012-20.00%22/03/2019
13924騰訊海通九四購D0.920+1.10%23/04/2019250.00013882騰訊滙豐九五沽B0.016-5.88%31/05/2019
     250.00013898騰訊瑞通九六沽A0.020-4.76%05/06/2019
     250.00014847騰訊法巴九七沽K0.032-3.03%03/07/2019
     250.00015722騰訊法興九五沽F0.024-7.69%31/05/2019
     250.00029223騰訊法興九三沽F0.0350.00%29/03/2019
15068騰訊瑞信九四購I0.9000.00%16/04/2019250.180     
14851騰訊瑞通九四購H0.910+1.11%12/04/2019250.200     
14970騰訊瑞銀九四購D0.920+1.10%16/04/2019250.200     
14945騰訊法興九四購H0.920+1.10%30/04/2019250.880     
     252.18014971騰訊瑞銀九四沽E0.0100.00%11/04/2019
     252.18015261騰訊高盛九四沽H0.0100.00%11/04/2019
     252.38014107騰訊瑞信九四沽E0.0100.00%18/04/2019
13863騰訊滙豐九四購A0.8900.00%30/04/2019252.880     
14882騰訊中銀九四購D0.880+1.15%30/04/2019253.080     
14992騰訊高盛九四購G0.00%23/04/2019253.080     
     255.00013636騰訊法巴零一沽A0.084-6.67%03/01/2020
     255.55018473騰訊麥銀九八沽F0.660-9.59%01/08/2019
     257.80015322騰訊瑞信九四沽K0.0120.00%11/04/2019
     257.80016056騰訊高盛九四沽N0.0110.00%11/04/2019
     257.82015183騰訊摩通九四沽I0.0100.00%11/04/2019
     258.00013591騰訊海通九三沽M0.021-8.70%25/03/2019
     258.00013879騰訊滙豐九四沽C0.0110.00%18/04/2019
     258.00028616騰訊麥銀九四沽I0.045-13.46%01/04/2019
     258.68016159騰訊中銀九六沽B0.0220.00%06/06/2019
     258.68017218騰訊瑞信九六沽H0.033-5.71%03/06/2019
     258.88013715騰訊瑞銀九六沽A0.028-6.67%10/06/2019
     259.82015309騰訊摩通九四沽J0.0120.00%23/04/2019
     260.00014047騰訊法興九四沽F0.012-7.69%30/04/2019
15241騰訊麥銀九六購E8.410+2.31%03/06/2019260.080     
14916騰訊摩通九五購E0.8100.00%02/05/2019260.260     
     260.28014209騰訊瑞信九四沽G0.0100.00%23/04/2019
     260.68015523騰訊瑞銀九四沽H0.0120.00%16/04/2019
14969騰訊瑞銀九五購B0.8200.00%02/05/2019260.88014140騰訊高盛九四沽A0.0110.00%23/04/2019
     260.88015376騰訊海通九四沽H0.0100.00%15/04/2019
14998騰訊瑞信九五購D0.790+1.28%02/05/2019260.980     
     262.50015242騰訊麥銀九六沽F0.310-10.14%03/06/2019
     262.68017256騰訊摩通九六沽E0.041-6.82%21/06/2019
     262.88013586騰訊瑞信九六沽A0.049-5.77%28/06/2019
     263.68016546騰訊高盛九五沽J0.020-13.04%21/05/2019
     263.78016322騰訊瑞信九五沽M0.025-3.85%21/05/2019
     263.82016167騰訊摩通九五沽H0.021-8.70%21/05/2019
     263.88014752騰訊麥銀九五沽K0.034-17.07%28/05/2019
     267.60017027騰訊瑞通九七沽D0.065-5.80%23/07/2019
     267.60018440騰訊中銀九七沽A0.058-10.77%23/07/2019
     267.60019487騰訊高盛九七沽A0.048-17.24%23/07/2019
     267.62018185騰訊滙豐九七沽A0.055-3.51%23/07/2019
     267.68016323騰訊瑞信九七沽A0.064-7.25%23/07/2019
     267.80013429騰訊高盛九二沽O0.0100.00%21/02/2019
     267.80015524騰訊海通九七沽A0.076-3.80%30/07/2019
     267.80028285騰訊瑞銀九二沽E0.0100.00%21/02/2019
     267.80028568騰訊摩通九二沽G0.0100.00%21/02/2019
13541騰訊法巴九四購B0.740+2.78%02/04/2019268.00013322騰訊海通九二沽L0.0100.00%21/02/2019
14010騰訊法興九三購K0.740+1.37%29/03/2019268.00026131騰訊法興九二沽D0.0100.00%28/02/2019
13724騰訊瑞銀九三購L0.00%26/03/2019268.200     
13820騰訊中銀九三購F0.720+1.41%26/03/2019268.200     
13899騰訊瑞通九三購E0.7200.00%26/03/2019268.200     
13923騰訊海通九三購O0.730+1.39%26/03/2019268.200     
14073騰訊摩通九四購D0.7200.00%01/04/2019268.200     
14106騰訊瑞信九三購Q0.710+1.43%29/03/2019268.200     
14145騰訊高盛九三購P0.720+7.46%26/03/2019268.200     
     268.68015367騰訊法興九四沽L0.019-13.64%30/04/2019
     268.68016633騰訊高盛九四沽P0.011-15.38%16/04/2019
     268.80027222騰訊海通九九沽A0.092-3.16%30/09/2019
     268.88014248騰訊麥銀九四沽N0.0200.00%25/04/2019
     269.00028452騰訊法巴九十沽A0.068-5.56%03/10/2019
     269.49014646騰訊高盛九四沽E0.0100.00%10/04/2019
     269.49015251騰訊瑞銀九四沽G0.0130.00%10/04/2019
     269.49015379騰訊摩通九四沽K0.0100.00%10/04/2019
     269.69013766騰訊瑞信九四沽C0.0100.00%17/04/2019
14243騰訊麥銀九四購M0.7500.00%25/04/2019270.000     
15607騰訊法巴九六購A0.750+4.17%04/06/2019270.000     
     271.68017217騰訊瑞信九六沽G0.049-5.77%18/06/2019
     271.68017588騰訊高盛九六沽G0.038-11.63%18/06/2019
     271.68021452騰訊瑞銀九六沽G0.046-6.12%18/06/2019
     271.70020021騰訊摩通九六沽G0.049-3.92%18/06/2019
     271.88015972騰訊麥銀九六沽I0.054-18.18%25/06/2019
     274.90016180騰訊瑞信九五沽K0.023-8.00%02/05/2019
13875騰訊滙豐九四購B0.6600.00%18/04/2019275.00013657騰訊滙豐九五沽A0.018-5.26%02/05/2019
     275.00015377騰訊海通九四沽I0.025-3.85%30/04/2019
     275.00018726騰訊法興九四沽Q0.028-9.68%30/04/2019
14927騰訊高盛九四購F0.6500.00%11/04/2019275.200     
     275.55012206騰訊中銀九五沽A0.031-6.06%24/05/2019
     275.55013605騰訊高盛九五沽A0.027-15.63%24/05/2019
     275.55016017騰訊法興九五沽G0.031-13.89%31/05/2019
     275.68016324騰訊瑞信九五沽N0.036-14.29%24/05/2019
     275.75011364騰訊摩通九五沽B0.033-13.16%31/05/2019
     275.80015525騰訊海通九六沽D0.056-5.08%06/06/2019
16063騰訊麥銀九七購I0.00%02/07/2019275.880     
14214騰訊瑞信九四購H0.6400.00%23/04/2019276.880     
14915騰訊摩通九四購H0.6500.00%18/04/2019277.070     
14968騰訊瑞銀九四購C0.6600.00%16/04/2019277.080     
14946騰訊法興九四購I0.660+1.54%30/04/2019278.880     
     279.59011590騰訊法興九四沽C0.021-16.00%30/04/2019
     279.59015314騰訊高盛九四沽I0.012-14.29%23/04/2019
     279.59016829騰訊中銀九四沽F0.023-8.00%23/04/2019
     279.60011763騰訊瑞通九四沽E0.016-11.11%23/04/2019
     279.69012123騰訊瑞銀九四沽A0.017-5.56%23/04/2019
     279.79028644騰訊瑞信九四沽B0.027-10.00%30/04/2019
13819騰訊中銀九四購B0.6100.00%23/04/2019280.000     
13887騰訊法巴九五購D0.630+1.61%02/05/2019280.000     
14252騰訊瑞通九四購F0.6200.00%23/04/2019280.000     
15595騰訊高盛九四購K0.6100.00%12/04/2019280.200     
     280.68011875騰訊法興九三沽G0.011-21.43%29/03/2019
     280.68013170騰訊瑞銀九三沽H0.0100.00%22/03/2019
     280.68013321騰訊海通九三沽I0.0100.00%26/03/2019
     280.68013505騰訊瑞信九三沽M0.0100.00%29/03/2019
13202騰訊麥銀九五購F6.350+2.92%02/05/2019280.88011045騰訊高盛九三沽G0.0100.00%29/03/2019
     280.88021630騰訊瑞銀九九沽A0.116-4.92%30/09/2019
     282.30018933騰訊瑞銀九四沽M0.265-11.67%25/04/2019
     282.50013061騰訊麥銀九五沽E0.225-10.00%02/05/2019
     282.62016338騰訊高盛九四沽O0.017-15.00%23/04/2019
     282.82028652騰訊摩通九四沽A0.025-13.79%30/04/2019
14837騰訊法巴九七購J0.630+3.28%03/07/2019285.000     
28492騰訊瑞信九三購J0.5500.00%29/03/2019285.000     
13878騰訊滙豐九三購D0.570+1.79%22/03/2019285.180     
13604騰訊高盛九三購N0.5200.00%22/03/2019285.200     
13690騰訊海通九三購N0.5600.00%22/03/2019285.200     
13968騰訊瑞銀九三購N0.570+1.79%22/03/2019285.200     
14072騰訊摩通九三購L0.5500.00%22/03/2019285.200     
15222騰訊法興九三購M0.580+3.57%29/03/2019285.200     
     285.68016210騰訊法興九三沽N0.010-68.75%04/03/2019
     285.88025727騰訊麥銀九三沽F0.0100.00%01/03/2019
15971騰訊麥銀九六購H0.00%25/06/2019286.880     
     288.60016186騰訊法興九五沽I0.051-5.56%24/05/2019
     288.60016229騰訊高盛九五沽H0.041-12.77%24/05/2019
     288.60016835騰訊瑞通九五沽C0.054-8.47%31/05/2019
     288.60021483騰訊中銀九五沽F0.00%27/05/2019
     288.60021501騰訊瑞銀九五沽G0.054-5.26%24/05/2019
     288.60028106騰訊瑞信九五沽A0.049-15.52%24/05/2019
     288.62022757騰訊摩通九五沽J0.050-7.41%24/05/2019
     288.80027179騰訊海通九五沽A0.050-9.09%31/05/2019
12999騰訊麥銀九四購A0.530+1.92%02/04/2019288.880     
13793騰訊法興九三購I0.540+1.89%29/03/2019288.880     
26777騰訊麥銀零一購A0.700+2.94%03/01/2020288.880     
12351騰訊法巴九四購A0.530+3.92%02/04/2019288.900     
     289.69013161騰訊瑞銀九三沽G0.0120.00%22/03/2019
     289.69016810騰訊高盛九三沽U0.0110.00%22/03/2019
15171騰訊摩通九三購A0.520+1.96%29/03/2019289.89028504騰訊瑞信九三沽K0.0140.00%29/03/2019
15086騰訊海通九三購Q0.520+1.96%26/03/2019289.980     
13886騰訊法巴九四購L0.5200.00%02/04/2019290.00018550騰訊法巴九十沽G0.146-5.19%03/10/2019
28359騰訊瑞通九三購C0.510+2.00%18/03/2019290.000     
13603騰訊高盛九三購M0.510+5.15%22/03/2019290.090     
28374騰訊中銀九三購A0.5000.00%29/03/2019290.090     
13705騰訊瑞銀九三購J0.510+2.00%11/03/2019290.200     
14102騰訊瑞信九三購P0.495+1.02%11/03/2019290.200     
     291.88016062騰訊麥銀九七沽H1.290-9.15%02/07/2019
     293.68011988騰訊海通九三沽G0.0110.00%22/03/2019
     293.68028234騰訊法興九三沽B0.020-4.76%29/03/2019
     293.68028354騰訊高盛九三沽C0.010-16.67%22/03/2019
     293.68028375騰訊中銀九三沽B0.0110.00%22/03/2019
     293.68028401騰訊滙豐九三沽C0.0120.00%22/03/2019
     293.70028364騰訊瑞通九三沽D0.015-11.76%22/03/2019
     293.78016326騰訊瑞信九三沽U0.0160.00%22/03/2019
     293.82028312騰訊摩通九三沽E0.010-16.67%22/03/2019
     293.88027264騰訊瑞銀九三沽B0.016-11.11%29/03/2019
     294.00028447騰訊法巴九四沽K0.022-8.33%02/04/2019
     294.55027721騰訊麥銀九九沽B0.00%02/09/2019
     294.80020816騰訊滙豐九六沽E0.080-6.98%21/06/2019
     294.80022405騰訊高盛九六沽K0.071-13.41%21/06/2019
     294.80023540騰訊法興九六沽F0.096-6.80%21/06/2019
     294.80023926騰訊瑞信九六沽J0.090-7.22%21/06/2019
     294.88018045騰訊麥銀九七沽N0.108-10.00%26/07/2019
28477騰訊瑞信九三購I0.470+2.17%29/03/2019295.00016199騰訊海通九六沽G0.080-6.98%28/06/2019
13967騰訊瑞銀九三購M0.475+3.26%22/03/2019295.200     
16632騰訊高盛九三購T0.455+1.11%22/03/2019295.200     
11666騰訊麥銀九四購J4.690+3.53%01/04/2019295.88027200騰訊瑞信九三沽E0.015-16.67%29/03/2019
13656騰訊麥銀九五購I0.530+1.92%28/05/2019296.000     
14068騰訊摩通九三購K4.650+4.03%25/03/2019296.060     
11042騰訊高盛九三購F0.445+3.49%29/03/2019298.000     
     298.78017215騰訊瑞信九五沽P0.062-12.68%24/05/2019
     298.78017248騰訊瑞銀九五沽E0.066-8.33%24/05/2019
     298.78017587騰訊高盛九五沽K0.055-14.06%24/05/2019
     298.78022090騰訊法興九五沽K0.080-8.05%24/05/2019
     298.78023146騰訊中銀九五沽G0.070-16.67%27/05/2019
28709騰訊法興九三購D0.460+5.75%29/03/2019298.880     
13455騰訊海通九三購K0.445+2.30%28/03/2019298.98027058騰訊摩通九五沽A0.068-11.69%31/05/2019
15182騰訊摩通九三購N0.435+2.35%22/03/2019299.020     
15200騰訊瑞信九三購R0.430+2.38%29/03/2019299.080     
15761騰訊高盛九三購R0.4100.00%22/03/2019299.080     
     299.80029084騰訊高盛九三沽E0.015-21.05%22/03/2019
15162騰訊滙豐九五購C0.480+1.05%24/05/2019299.880     
13637騰訊法巴九七購I0.500+1.01%03/07/2019300.00012366騰訊法興九三沽H0.025-7.41%29/03/2019
14011騰訊法興九五購C0.510+4.08%31/05/2019300.00027128騰訊法巴九七沽G0.089-8.25%03/07/2019
14339騰訊法興零乙購A0.860+1.18%31/12/2020300.00028110騰訊瑞信九三沽H0.021+5.00%29/03/2019
14726騰訊瑞通九六購B0.4850.00%05/06/2019300.000     
15608騰訊法巴九十購C0.590+3.51%03/10/2019300.000     
17018騰訊瑞通九九購A0.5700.00%03/09/2019300.000     
28621騰訊瑞通零乙購A0.8500.00%31/12/2020300.000     
15122騰訊麥銀九六購D5.330+2.90%03/06/2019300.080     
14913騰訊摩通九五購D0.485+1.04%24/05/2019300.200     
15703騰訊高盛九五購F0.4550.00%24/05/2019300.200     
17193騰訊瑞信九五購O0.455-1.09%24/05/2019300.200     
     300.68016927騰訊高盛九四沽Q0.031-13.89%16/04/2019
     300.80017258騰訊摩通九四沽M0.033-17.50%16/04/2019
18041騰訊麥銀九八購E0.00%01/08/2019300.88013070騰訊麥銀九四沽L0.038-25.49%25/04/2019
11641騰訊麥銀九三購L0.3700.00%26/03/2019305.000     
15238騰訊海通九三購R0.380+2.70%19/03/2019305.000     
13917騰訊摩通九三購J0.375+2.74%19/03/2019305.050     
14877騰訊摩通九三購M0.375+2.74%19/03/2019305.100     
13156騰訊瑞銀九三購F0.370+4.23%19/03/2019305.200     
13491騰訊高盛九三購L0.365-2.67%19/03/2019305.200     
13575騰訊瑞信九三購N0.3750.00%29/03/2019305.200     
14449騰訊中銀九三購G0.3600.00%19/03/2019305.200     
14825騰訊法興九三購L0.400+6.67%29/03/2019305.200     
15933騰訊瑞銀九三購O0.395+3.95%26/03/2019305.200     
     306.68021451騰訊高盛九六沽I0.097-4.90%20/06/2019
     306.68023537騰訊法興九六沽E0.113-6.61%20/06/2019
     306.68025339騰訊摩通九六沽H0.115-4.96%20/06/2019
     306.68025372騰訊瑞信九六沽N0.109-6.84%20/06/2019
16915騰訊麥銀九七購M0.5400.00%26/07/2019306.88016463騰訊匯豐九六沽C0.111-6.72%27/06/2019
     307.00022270騰訊瑞通九六沽G0.110-12.70%20/06/2019
     307.08021624騰訊瑞銀九六沽H0.114-5.79%20/06/2019
     307.80021511騰訊瑞銀九四沽N0.053-8.62%23/04/2019
     307.80025239騰訊中銀九六沽G0.1230.00%24/06/2019
     307.83016349騰訊摩通九四沽L0.049-15.52%23/04/2019
     308.00025856騰訊海通九六沽B0.113-6.61%28/06/2019
     308.00026134騰訊法興九四沽A0.058-9.38%30/04/2019
     308.00027801騰訊麥銀九四沽G0.385-18.95%01/04/2019
     309.80028076騰訊瑞銀九三沽C0.033-8.33%27/03/2019
13461騰訊法巴九五購C0.375+5.63%02/05/2019310.00016977騰訊高盛九三沽V0.033-15.38%27/03/2019
15305騰訊海通九四購F0.4050.00%30/04/2019310.00026044騰訊瑞通九四沽B0.040-9.09%03/04/2019
27185騰訊麥銀九三購H3.030+5.57%01/03/2019310.000     
27187騰訊瑞通九二購B0.3000.00%25/02/2019310.000     
28705騰訊法興九二購I0.315+6.78%28/02/2019310.000     
28552騰訊摩通九二購E0.295+1.72%28/02/2019310.130     
15319騰訊高盛九四購J0.3500.00%24/04/2019310.200     
15721騰訊法興九四購O0.395+6.76%30/04/2019310.200     
17197騰訊瑞信九四購O0.365+2.82%25/04/2019310.200     
     310.68016359騰訊法興九四沽P0.060-11.76%18/04/2019
     310.68022155騰訊高盛九四沽R0.052-14.75%18/04/2019
     310.88026002騰訊瑞信九四沽A0.060-11.76%30/04/2019
     310.88026191騰訊中銀九四沽A0.056-13.85%29/04/2019
11761騰訊瑞通九四購D0.3150.00%15/04/2019315.000     
13064騰訊麥銀九四購K0.355+1.43%25/04/2019315.000     
16458騰訊瑞通九六購E0.3800.00%11/06/2019315.000     
26896騰訊中銀九二購E0.2410.00%25/02/2019315.000     
13918騰訊摩通九四購C0.320+1.59%08/04/2019315.150     
14912騰訊摩通九四購G0.345+4.55%15/04/2019315.150     
14452騰訊滙豐九四購D0.320+3.23%08/04/2019315.180     
13816騰訊瑞信九四購D0.3000.00%08/04/2019315.200     
14196騰訊高盛九四購C0.300+1.69%08/04/2019315.200     
15586騰訊瑞銀九四購I0.330+3.13%08/04/2019315.200     
16021騰訊法興九二購J0.265+8.16%28/02/2019315.200     
17200騰訊瑞信九六購D0.355-1.39%04/06/2019315.200     
17586騰訊高盛九六購F0.3700.00%04/06/2019315.200     
17908騰訊中銀九四購G0.3150.00%09/04/2019315.200     
     316.68023710騰訊中銀九六沽F0.127-11.19%18/06/2019
     316.68025534騰訊瑞銀九六沽L0.142-4.70%18/06/2019
     316.80021994騰訊海通九六沽J0.128-7.25%19/06/2019
     316.88016290騰訊麥銀九六沽J0.187-11.79%25/06/2019
     317.80016218騰訊法興九三沽P0.056-13.85%29/03/2019
     318.00028177騰訊麥銀九三沽K0.050-18.03%26/03/2019
     318.68016194騰訊瑞銀九三沽Q0.044-12.00%22/03/2019
     318.68027602騰訊瑞信九三沽F0.047-14.55%29/03/2019
     318.68028754騰訊高盛九三沽D0.033-31.25%22/03/2019
27181騰訊海通九二購D0.1940.00%25/02/2019318.800     
     318.88025946騰訊摩通九三沽C0.053-14.52%29/03/2019
     319.80022159騰訊高盛九六沽J0.133-12.50%24/06/2019
     319.80023932騰訊瑞信九六沽K0.147-3.29%24/06/2019
     319.80025793騰訊法興九六沽H0.160-6.98%24/06/2019
27236騰訊法興九二購E0.216+10.20%28/02/2019320.00026225騰訊法巴九七沽D0.149-8.02%02/07/2019
28446騰訊法巴九四購J0.2490.00%02/04/2019320.000     
15985騰訊摩通九三購P0.275+1.85%29/03/2019320.020     
13453騰訊海通九三購J0.250-1.96%26/03/2019320.180     
13308騰訊高盛九三購J0.2550.00%26/03/2019320.200     
13723騰訊瑞銀九三購K0.265+3.92%26/03/2019320.200     
16011騰訊瑞信九三購S0.248+0.40%26/03/2019320.200     
16823騰訊中銀九三購I0.2600.00%26/03/2019320.200     
28309騰訊摩通九二購D0.1450.00%21/02/2019320.200     
12888騰訊麥銀九五購A3.270+5.14%02/05/2019320.880     
16036騰訊麥銀九七購G0.00%02/07/2019320.880     
27141騰訊滙豐九二購C0.197+7.65%28/02/2019320.880     
27724騰訊麥銀九九購C0.00%02/09/2019320.880     
15306騰訊海通九五購C0.335+3.08%28/05/2019322.500     
15631騰訊高盛九五購E0.3050.00%21/05/2019322.680     
15638騰訊瑞信九五購H0.290-3.33%31/05/2019322.700     
16521騰訊法興九五購J0.340+4.62%31/05/2019322.700     
17242騰訊瑞銀九五購D0.320+1.59%21/05/2019322.700     
27328騰訊瑞信九二購F0.1490.00%25/02/2019323.280     
     324.80022432騰訊高盛九六沽L0.134-7.59%03/06/2019
     324.80023231騰訊瑞銀九六沽I0.153-6.71%04/06/2019
     324.80023532騰訊法興九六沽D0.143-11.18%03/06/2019
     324.80025252騰訊中銀九六沽H0.148-12.94%03/06/2019
     324.80025373騰訊瑞信九六沽O0.148-9.76%03/06/2019
     324.82026375騰訊滙豐九六沽G0.147-6.96%03/06/2019
     324.84025340騰訊摩通九六沽I0.157-6.55%03/06/2019
     324.84026622騰訊海通九六沽L0.159-4.79%03/06/2019
     324.88025968騰訊滙豐九二沽B0.0100.00%28/02/2019
13700騰訊摩通九三購I0.169+17.36%01/03/2019325.00016460騰訊瑞通九六沽F0.155-9.88%11/06/2019
15731騰訊法巴九十購D0.415+3.75%03/10/2019325.000     
27184騰訊麥銀九二購L0.157+7.53%26/02/2019325.000     
15969騰訊麥銀九六購G0.340+3.03%25/06/2019326.880     
     327.80024858騰訊高盛九六沽N0.166-8.79%21/06/2019
17019騰訊瑞通九九購B0.4000.00%03/09/2019328.00025375騰訊海通九六沽A0.199-5.24%28/06/2019
     328.00025963騰訊中銀九二沽C0.0100.00%21/02/2019
27180騰訊海通九二購C0.1040.00%26/02/2019328.800     
13347騰訊瑞通九七購B0.320+3.23%03/07/2019330.00026851騰訊法巴九十沽I0.2850.00%03/10/2019
13795騰訊法興九三購J0.210+8.25%29/03/2019330.000     
15730騰訊法巴九七購L0.295+3.51%03/07/2019330.000     
17271騰訊法興九六購C0.320+1.59%28/06/2019330.000     
25959騰訊中銀九二購B0.0930.00%25/02/2019330.000     
26106騰訊瑞信九三購D0.195+10.17%29/03/2019330.000     
28070騰訊法巴九三購C0.127+22.12%04/03/2019330.000     
15650騰訊滙豐九六購B0.3000.00%25/06/2019330.180     
13155騰訊瑞銀九三購E0.184+12.20%22/03/2019330.200     
13430騰訊高盛九三購K0.186+4.49%22/03/2019330.200     
14450騰訊中銀九六購A0.3200.00%25/06/2019330.200     
15527騰訊摩通九三購O0.189+9.88%25/03/2019330.200     
28466騰訊法興九二購H0.123+18.27%28/02/2019330.200     
15526騰訊海通九六購E0.370+1.37%27/06/2019330.68025746騰訊高盛九七沽D0.205-8.48%22/07/2019
     330.68026597騰訊法興九七沽B0.216-6.49%22/07/2019
     330.68027164騰訊中銀九七沽B0.2170.00%22/07/2019
16924騰訊高盛九六購C0.290+1.75%20/06/2019330.88024241騰訊瑞銀九七沽A0.233-4.51%29/07/2019
17221騰訊瑞信九六購I0.280-1.75%20/06/2019330.880     
18483騰訊瑞銀九六購E0.300+5.26%20/06/2019330.880     
24216騰訊麥銀九八購J0.390+1.30%27/08/2019333.88021783騰訊麥銀九八沽G0.00%01/08/2019
18543騰訊法巴九十購F0.385+2.67%03/10/2019335.000     
     335.88025723騰訊麥銀九二沽J0.010-66.67%26/02/2019
13440騰訊麥銀九五購G0.249+3.75%28/05/2019336.000     
15733騰訊法巴九六購B0.231+5.96%04/06/2019336.000     
14451騰訊中銀九五購C0.2550.00%28/05/2019336.200     
15712騰訊瑞信九五購J0.230+5.50%28/05/2019336.200     
15884騰訊高盛九五購G0.232+4.98%28/05/2019336.200     
15986騰訊摩通九五購G0.244+7.02%21/05/2019336.200     
16022騰訊法興九五購H0.265+7.29%31/05/2019336.200     
16833騰訊瑞通九五購A0.242+2.54%21/05/2019336.200     
27757騰訊瑞銀九五購J0.00%21/05/2019336.200     
     337.80025577騰訊高盛九七沽B0.255-10.53%30/07/2019
     338.00020576騰訊瑞通九八沽B0.265-8.62%06/08/2019
     338.00023817騰訊麥銀九八沽I0.315-5.97%27/08/2019
26129騰訊法興九二購C0.051+27.50%28/02/2019338.880     
28580騰訊海通九二購J0.0210.00%25/02/2019338.980     
12853騰訊中銀九二購G0.0200.00%21/02/2019339.080     
27192騰訊瑞信九二購E0.0130.00%22/02/2019339.990     
11492騰訊瑞通九四購C0.155+5.44%09/04/2019340.00025429騰訊法巴九九沽A0.310-3.12%03/09/2019
15307騰訊海通九四購G0.186+8.14%30/04/2019340.000     
27126騰訊法巴九五購A0.168+5.66%02/05/2019340.000     
17559騰訊摩通九四購N0.199+5.29%30/04/2019340.040     
15508騰訊滙豐九四購E0.183+5.78%30/04/2019340.180     
13560騰訊摩通九四購B0.142+9.23%01/04/2019340.200     
14639騰訊中銀九四購C0.181+1.12%24/04/2019340.200     
15400騰訊瑞信九四購L0.175+8.02%24/04/2019340.200     
15497騰訊法興九四購N0.189+8.62%30/04/2019340.200     
15786騰訊高盛九四購L0.167+5.70%24/04/2019340.200     
16008騰訊瑞信九四購M0.144+6.67%01/04/2019340.200     
16055騰訊高盛九四購M0.141+6.02%01/04/2019340.200     
16193騰訊瑞銀九四購L0.185+5.71%25/04/2019340.200     
14981騰訊麥銀九六購C2.620+3.97%03/06/2019340.880     
     343.68026946騰訊法興九七沽C0.290-3.33%25/07/2019
     343.88025257騰訊瑞銀九八沽A0.00%01/08/2019
28341騰訊法興九三購C0.123+10.81%29/03/2019345.000     
13456騰訊海通九三購L0.142+4.41%28/03/2019345.180     
15449騰訊高盛九三購Q0.102+7.37%22/03/2019345.200     
16503騰訊瑞信九三購V0.095+18.75%22/03/2019345.200     
16707騰訊中銀九三購H0.112+9.80%28/03/2019345.200     
17808騰訊麥銀九八購D3.810+3.25%01/08/2019345.880     
27658騰訊麥銀九四購E1.260+7.69%01/04/2019345.880     
     347.47027949騰訊瑞信九三沽G0.107-17.05%05/03/2019
     347.80027894騰訊高盛九三沽B0.125-17.76%11/03/2019
21024騰訊東亞九六購A0.00%24/06/2019347.880     
16457騰訊瑞通九六購D0.206+4.04%17/06/2019348.00025374騰訊海通九三沽B0.149-7.45%18/03/2019
25803騰訊瑞信九二購B0.010-16.67%28/02/2019348.00027561騰訊麥銀九三沽J0.185-7.96%26/03/2019
12273騰訊高盛九二購M0.0100.00%21/02/2019348.200     
13160騰訊瑞銀九二購J0.0170.00%21/02/2019348.200     
17201騰訊瑞信九六購E0.199+10.56%10/06/2019348.200     
17245騰訊瑞銀九六購C0.203+5.73%10/06/2019348.200     
27163騰訊中銀九六購I0.2010.00%10/06/2019348.200     
     349.80026594騰訊瑞通九三沽B0.180-9.55%26/03/2019
16502騰訊法興九六購B0.225+5.14%28/06/2019350.00013121騰訊法巴九四沽F0.192-9.00%02/04/2019
17017騰訊瑞通零五購A0.550+1.85%06/05/2020350.000     
26856騰訊法巴九七購F0.191+4.95%03/07/2019350.000     
16629騰訊高盛九六購A0.195+5.41%25/06/2019350.200     
20120騰訊海通九六購I0.248+3.33%25/06/2019350.200     
16914騰訊麥銀九七購L0.2550.00%26/07/2019350.880     
27831騰訊高盛九七購G0.00%19/07/2019351.080     
     351.88027570騰訊滙豐九三沽B0.121-17.69%01/03/2019
27560騰訊麥銀九三購I0.075+15.38%26/03/2019352.000     
12989騰訊摩通九三購G0.063+12.50%19/03/2019352.200     
13103騰訊中銀九三購D0.077+10.00%25/03/2019352.200     
13307騰訊高盛九三購I0.063+8.62%19/03/2019352.200     
16190騰訊瑞銀九三購P0.058+18.37%19/03/2019352.200     
16209騰訊瑞信九三購T0.059+13.46%19/03/2019352.200     
16214騰訊法興九三購O0.060+9.09%19/03/2019352.200     
16655騰訊滙豐九六購D0.190+2.15%28/06/2019353.880     
16723騰訊法巴九九購B0.270+3.85%03/09/2019355.000     
24558騰訊麥銀九二購I0.0100.00%25/02/2019355.000     
12726騰訊滙豐九二購F0.0100.00%28/02/2019355.180     
17026騰訊瑞通九八購A0.255+4.08%27/08/2019355.200     
17202騰訊瑞信九八購A0.238+3.03%27/08/2019355.200     
25854騰訊海通九三購C0.068+11.48%29/03/2019358.000     
13462騰訊法巴九十購B0.234+4.00%03/10/2019360.00025428騰訊法巴九七沽B0.380-3.80%02/07/2019
16188騰訊法興九七購A0.216+4.85%31/07/2019360.000     
16201騰訊海通九六購H0.234+2.18%28/06/2019360.000     
22957騰訊瑞信九三購C0.055+12.24%29/03/2019360.000     
26043騰訊瑞通九四購A0.066+10.00%03/04/2019360.000     
26222騰訊法巴九三購B0.0100.00%04/03/2019360.000     
16689騰訊摩通九六購D0.157+6.80%21/06/2019360.060     
28557騰訊摩通九二購F0.0100.00%28/02/2019360.060     
12854騰訊中銀九三購C0.053+10.42%22/03/2019360.20025958騰訊瑞通九六沽H0.385-1.28%24/06/2019
16491騰訊高盛九三購S0.053+8.16%22/03/2019360.200     
16925騰訊高盛九六購D0.152+2.70%21/06/2019360.200     
17205騰訊瑞信九七購B0.195+5.98%24/07/2019360.200     
18439騰訊中銀九六購C0.172+4.24%21/06/2019360.200     
18481騰訊瑞銀九六購D0.167+6.37%21/06/2019360.200     
25522騰訊瑞銀九七購C0.205+4.59%24/07/2019360.200     
25743騰訊高盛九七購C0.190+4.97%24/07/2019360.200     
26726騰訊法興九六購J0.168+4.35%21/06/2019360.200     
27252騰訊瑞銀九二購D0.0270.00%25/02/2019360.200     
28144騰訊法興九二購G0.0100.00%28/02/2019360.200     
28595騰訊高盛九二購J0.0100.00%25/02/2019360.200     
16035騰訊麥銀九七購F2.600+3.17%02/07/2019365.880     
18934騰訊瑞銀九六購F1.580+3.95%25/06/2019366.080     
12200騰訊海通九六購C0.149+5.67%28/06/2019368.000     
15506騰訊瑞通九六購C0.139+4.51%21/06/2019368.200     
16631騰訊高盛九六購B0.128+6.67%21/06/2019368.200     
17206騰訊瑞信九六購F0.132+6.45%21/06/2019368.200     
20013騰訊摩通九六購F0.145+5.84%21/06/2019368.200     
27750騰訊中銀九六購J0.00%25/06/2019368.200     
15778騰訊法巴零一購B0.315+3.28%03/01/2020370.000     
16261騰訊摩通九五購I0.098+6.52%24/05/2019370.000     
23717騰訊法巴九六購C0.123+5.13%04/06/2019370.000     
25866騰訊法巴九四購I0.0330.00%02/04/2019370.000     
28151騰訊法興九五購B0.106+12.77%31/05/2019370.000     
28566騰訊摩通九三購F0.038+8.57%29/03/2019370.070     
16239騰訊滙豐九五購F0.102+5.15%30/05/2019370.180     
11603騰訊高盛九三購H0.025-7.41%26/03/2019370.200     
12119騰訊瑞銀九三購D0.028+16.67%26/03/2019370.200     
12201騰訊海通九三購H0.033+10.00%29/03/2019370.200     
13102騰訊中銀九五購B0.101+7.45%31/05/2019370.200     
13265騰訊瑞信九五購B0.097+5.43%31/05/2019370.200     
16488騰訊高盛九五購I0.088+6.02%30/05/2019370.200     
16834騰訊瑞通九五購B0.096+4.35%24/05/2019370.200     
18480騰訊瑞銀九五購F0.095+7.95%24/05/2019370.200     
25555騰訊海通九五購D0.100+7.53%31/05/2019370.200     
28642騰訊瑞信九三購L0.031-3.13%29/03/2019370.200     
28720騰訊法興九三購E0.041+17.14%29/03/2019370.200     
12889騰訊麥銀九五購B0.810+10.96%02/05/2019370.880     
25167騰訊麥銀九三購B0.0100.00%01/03/2019370.880     
27725騰訊麥銀九九購D0.00%02/09/2019370.880     
20328騰訊法興九四購R0.800+5.26%30/04/2019371.080     
24995騰訊瑞銀九五購H0.770+6.94%02/05/2019371.080     
16387騰訊法巴九十購E0.204+4.62%03/10/2019375.000     
23735騰訊法巴九八購A0.175+4.79%02/08/2019375.000     
25943騰訊法興九二購B0.012-14.29%28/02/2019375.000     
22285騰訊瑞通九九購C0.208+7.22%25/09/2019375.200     
26929騰訊高盛九七購F0.148+2.07%26/07/2019375.200     
16330騰訊麥銀九六購K0.108+3.85%25/06/2019376.880     
24909騰訊滙豐九六購F0.101+3.06%18/06/2019377.000     
17754騰訊高盛九六購H0.0950.00%18/06/2019377.080     
21463騰訊中銀九六購D0.120+4.35%18/06/2019377.080     
25175騰訊瑞信九六購M0.099+6.45%18/06/2019377.080     
26224騰訊法巴九七購C0.1590.00%02/07/2019380.000     
26592騰訊瑞通九三購A0.0100.00%06/03/2019380.000     
16415騰訊摩通九六購B0.117+5.41%24/06/2019380.080     
28307騰訊摩通九二購C0.0120.00%28/02/2019380.080     
12122騰訊瑞銀九二購G0.0150.00%27/02/2019380.200     
12264騰訊瑞信九二購L0.0210.00%28/02/2019380.200     
12367騰訊高盛九二購N0.0100.00%27/02/2019380.200     
16428騰訊法興九六購A0.118+8.26%28/06/2019380.200     
24231騰訊瑞銀九六購J0.102+2.00%25/06/2019380.200     
25380騰訊瑞信九六購P0.123+6.96%24/06/2019380.200     
26541騰訊高盛九六購P0.099+2.06%25/06/2019380.200     
28179騰訊麥銀九四購H0.048+6.67%25/04/2019382.000     
16375騰訊瑞信九四購N0.032+10.34%18/04/2019382.200     
16724騰訊法巴九乙購A0.249+2.47%03/12/2019384.000     
     385.88026432騰訊麥銀九二沽K0.5400.00%26/02/2019
21649騰訊滙豐九七購B0.118+1.72%31/07/2019388.000     
27437騰訊法巴九五購B0.038+8.57%02/05/2019388.000     
25267騰訊瑞銀九七購B0.123+3.36%24/07/2019388.200     
26913騰訊高盛九七購E0.112+1.82%24/07/2019388.200     
28147騰訊法興九四購B0.048+6.67%30/04/2019388.200     
16219騰訊麥銀九七購A0.080-8.05%03/07/2019388.880     
23478騰訊麥銀九八購H0.153+2.68%27/08/2019388.880     
27516騰訊法巴九九購C0.00%03/09/2019389.000     
16416騰訊摩通九六購C0.082+6.49%25/06/2019389.080     
16450騰訊瑞信九六購C0.091+10.98%26/06/2019389.080     
24011騰訊高盛九六購M0.078+1.30%25/06/2019389.080     
24025騰訊法興九六購G0.088+11.39%25/06/2019389.080     
25556騰訊海通九六購K0.088+8.64%25/06/2019389.080     
22531騰訊法巴九甲購A0.208+2.46%04/11/2019390.000     
27540騰訊法興九二購F0.0100.00%28/02/2019390.000     
27996騰訊中銀九二購F0.0200.00%21/02/2019390.200     
28105騰訊瑞信九二購H0.0180.00%21/02/2019390.200     
28243騰訊高盛九二購H0.0100.00%21/02/2019390.200     
14756騰訊麥銀九六購B1.250+4.17%03/06/2019390.880     
17807騰訊麥銀九八購C0.00%01/08/2019390.880     
27740騰訊海通九三購D0.017-5.56%04/03/2019392.800     
27438騰訊法巴九七購H0.071+7.58%02/07/2019394.000     
23705騰訊中銀九六購E0.081+3.85%24/06/2019394.200     
23933騰訊瑞信九六購L0.066+4.76%24/06/2019394.200     
25530騰訊瑞銀九六購K0.080+3.90%25/06/2019394.200     
26138騰訊瑞通九六購I0.084+9.09%24/06/2019394.200     
26367騰訊法興九六購I0.102+2.00%24/06/2019394.200     
26502騰訊摩通九六購J0.077+4.05%24/06/2019394.200     
26537騰訊高盛九六購O0.071+9.23%25/06/2019394.200     
18548騰訊法巴零一購C0.244+2.52%03/01/2020395.000     
27649騰訊麥銀九四購D0.090+15.38%01/04/2019395.880     
13120騰訊法巴九四購E0.0100.00%02/04/2019398.000     
20313騰訊瑞通零一購A0.205+3.02%06/01/2020400.000     
22956騰訊瑞信九三購B0.015+7.14%29/03/2019400.000     
23732騰訊法巴九十購H0.159+2.58%03/10/2019400.000     
24496騰訊法興九三購A0.0100.00%29/03/2019400.000     
27564騰訊滙豐九三購A0.0100.00%01/03/2019400.000     
27741騰訊海通九三購E0.0100.00%26/03/2019400.000     
27056騰訊摩通九三購D0.0100.00%22/03/2019400.040     
26884騰訊瑞銀九三購A0.00%22/03/2019400.200     
27549騰訊高盛九三購A0.022+29.41%22/03/2019400.200     
27916騰訊瑞通九二購D0.0140.00%22/02/2019400.200     
26376騰訊滙豐九八購A0.112+1.82%26/08/2019400.280     
19974騰訊摩通九八購A0.135+3.85%30/08/2019400.400     
26396騰訊瑞銀九八購B0.122+2.52%23/08/2019400.420     
24061騰訊法興九八購A0.124+5.98%23/08/2019400.600     
24371騰訊瑞信九八購B0.104-0.95%23/08/2019400.600     
25364騰訊高盛九八購A0.111+0.91%23/08/2019400.600     
25684騰訊中銀九八購A0.119+6.25%23/08/2019400.600     
27118騰訊瑞通九八購C0.131+3.97%23/08/2019400.600     
26859騰訊法巴九乙購B0.187+3.31%03/12/2019405.000     
26595騰訊法巴九七購E0.052+8.33%03/07/2019410.000     
26775騰訊麥銀九三購G0.0200.00%26/03/2019412.000     
27742騰訊海通九三購F0.0220.00%22/03/2019412.080     
24446騰訊法巴九四購H0.0190.00%02/04/2019415.000     
16034騰訊麥銀九七購E1.220+2.52%02/07/2019415.880     
27729騰訊麥銀九九購E0.00%02/09/2019415.880     
26397騰訊瑞銀九甲購A0.143+5.15%08/11/2019418.880     
16037騰訊法興九二購A0.0100.00%28/02/2019420.000     
23734騰訊法巴零一購D0.185+2.78%03/01/2020420.000     
26508騰訊中銀九二購D0.0200.00%25/02/2019420.200     
22947騰訊瑞信九二購A0.0170.00%28/02/2019420.280     
26591騰訊瑞通九二購A0.0100.00%21/02/2019420.400     
25317騰訊瑞銀九二購A0.0150.00%21/02/2019420.480     
27706騰訊高盛九二購D0.0100.00%21/02/2019420.480     
12890騰訊麥銀九五購C0.129+10.26%02/05/2019420.880     
25169騰訊麥銀九三購C0.0150.00%01/03/2019420.880     
12481騰訊法巴九四購D0.0100.00%02/04/2019425.000     
22955騰訊瑞信九三購A0.0100.00%29/03/2019430.280     
25234騰訊瑞信九乙購A0.00%31/12/2019438.000     
27507騰訊法巴零一購E0.00%03/01/2020438.000     
27562騰訊麥銀九七購C0.046+6.98%03/07/2019438.000     
13599騰訊摩通九三購B0.0130.00%29/03/2019439.390     
16045騰訊法興九五購A0.019+11.76%31/05/2019440.000     
14754騰訊麥銀九六購A0.238+8.68%03/06/2019440.880     
17806騰訊麥銀九八購B1.1000.00%01/08/2019440.880     
26410騰訊瑞銀九五購I0.179+5.92%27/05/2019440.900     
24556騰訊麥銀九二購H0.0100.00%25/02/2019445.000     
27645騰訊麥銀九四購C0.0200.00%01/04/2019445.880     
13454騰訊法巴九七購A0.020+5.26%03/07/2019450.000     
13641騰訊瑞通九七購A0.021-4.55%03/07/2019450.000     
14290騰訊法巴九四購G0.0100.00%02/04/2019465.000     
16148騰訊麥銀九七購J0.255+8.05%02/07/2019465.880     
27734騰訊麥銀九九購F0.00%02/09/2019465.880     
24191騰訊海通九二購A0.0100.00%28/02/2019468.000     
29768騰訊法巴九三購A0.0100.00%04/03/2019470.000     
12892騰訊麥銀九五購D0.030+3.45%02/05/2019470.880     
25177騰訊麥銀九三購D0.0200.00%01/03/2019470.880     
28152騰訊法興零五購A0.154+2.67%04/05/2020475.000     
14574騰訊法興九九購A0.045+7.14%30/09/2019480.000     
17803騰訊麥銀九八購A0.260+4.84%01/08/2019490.880     
27644騰訊麥銀九四購B0.0100.00%01/04/2019495.880     
24512騰訊瑞通零七購A0.154+2.67%06/07/2020500.000     
25680騰訊麥銀九九購A0.2550.00%02/09/2019508.880     
16286騰訊麥銀九七購K0.140-2.10%02/07/2019515.880     
25180騰訊麥銀九三購E0.0100.00%01/03/2019520.880     
27800騰訊麥銀九四購F0.0100.00%01/04/2019540.880     
11278騰訊海通九三購A0.0100.00%01/03/2019550.000     
28043騰訊法興零九購A0.103+4.04%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.013-7.14%31/12/2019700.000     
19559騰訊法興九乙購A0.0140.00%31/12/2019700.000     
22874騰訊麥銀九三購A0.0100.00%04/03/2019700.000     
27886騰訊法興一四購A0.107+2.88%30/04/2021700.000     
26883騰訊麥銀九七購B0.0180.00%03/07/2019700.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/02/2019 17:59
  即時報價更新時間為 20/02/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【etnet Bonus賞你】北角匯「手作花藝音樂盒」

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封