16416 騰訊摩通九六購C (認購證)
即時 按盤價 跌0.178 -0.037 (-17.209%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     180.00014046騰訊法興九四沽E0.0100.00%30/04/2019
     200.00014947騰訊法興九四沽J0.0100.00%30/04/2019
     200.00015619騰訊瑞銀九四沽J0.0120.00%23/04/2019
     200.88015515騰訊麥銀九七沽D0.0200.00%02/07/2019
     218.00014195騰訊高盛九四沽B0.0140.00%23/04/2019
     220.00013796騰訊法興九四沽D0.0100.00%30/04/2019
     229.18015500騰訊法興九五沽E0.0100.00%31/05/2019
     229.18015576騰訊滙豐九五沽D0.0100.00%31/05/2019
     229.18015618騰訊中銀九五沽E0.0100.00%30/05/2019
     229.19015480騰訊摩通九五沽F0.0110.00%31/05/2019
     229.38015198騰訊瑞信九五沽F0.0160.00%31/05/2019
14848騰訊瑞通九七購C1.620-1.22%04/07/2019230.000     
     233.88014972騰訊瑞銀九六沽B0.0130.00%17/06/2019
     234.98015059騰訊瑞信九五沽E0.0100.00%31/05/2019
     235.00015130騰訊高盛九五沽D0.0100.00%06/05/2019
     235.00015411騰訊法興九四沽M0.0100.00%30/04/2019
     237.37015008騰訊摩通九六沽A0.0100.00%28/06/2019
     237.38015674騰訊海通九六沽F0.0120.00%21/06/2019
     237.80015320騰訊瑞信九六沽B0.0140.00%21/06/2019
     238.00014871騰訊滙豐九六沽A0.0120.00%28/06/2019
     239.68015620騰訊瑞銀九五沽C0.0120.00%21/05/2019
     239.68015707騰訊瑞信九五沽I0.0150.00%28/05/2019
     239.88015119騰訊麥銀九五沽L0.0200.00%28/05/2019
     240.00014415騰訊法興九四沽G0.0100.00%30/04/2019
14242騰訊麥銀九五購J14.980-3.10%02/05/2019240.880     
     242.50013510騰訊麥銀九五沽H0.0100.00%02/05/2019
     243.68014549騰訊法興九五沽D0.0100.00%31/05/2019
     243.68014652騰訊瑞信九五沽C0.0100.00%24/05/2019
     243.68014690騰訊摩通九五沽C0.0100.00%24/05/2019
     243.68014883騰訊中銀九五沽D0.0100.00%24/05/2019
     243.68014925騰訊高盛九五沽B0.0100.00%24/05/2019
     243.68015239騰訊海通九五沽B0.0100.00%24/05/2019
     243.68015578騰訊滙豐九五沽E0.0100.00%31/05/2019
     243.88013975騰訊瑞銀九五沽A0.0100.00%31/05/2019
     249.29015199騰訊瑞信九四沽J0.0100.00%23/04/2019
     249.29015267騰訊法興九四沽K0.0100.00%30/04/2019
     249.29015621騰訊瑞銀九四沽K0.0120.00%23/04/2019
     249.49014077騰訊摩通九四沽E0.0100.00%30/04/2019
     249.49015087騰訊海通九四沽E0.0100.00%23/04/2019
     249.69014568騰訊高盛九四沽D0.0100.00%23/04/2019
     249.80015043騰訊高盛九五沽C0.0110.00%24/05/2019
     249.80015321騰訊瑞信九五沽G0.0140.00%29/05/2019
     249.80017115騰訊高盛九六沽E0.0110.00%25/06/2019
13924騰訊海通九四購D1.4100.00%23/04/2019250.00013882騰訊滙豐九五沽B0.0100.00%31/05/2019
     250.00013898騰訊瑞通九六沽A0.0130.00%05/06/2019
     250.00014847騰訊法巴九七沽K0.0100.00%03/07/2019
     250.00015722騰訊法興九五沽F0.0120.00%31/05/2019
13863騰訊滙豐九四購A1.390-2.11%30/04/2019252.880     
14882騰訊中銀九四購D1.4000.00%30/04/2019253.080     
14992騰訊高盛九四購G0.00%23/04/2019253.080     
     255.00013636騰訊法巴零一沽A0.028+12.00%03/01/2020
     255.55018473騰訊麥銀九八沽F0.057+18.75%01/08/2019
     258.68016159騰訊中銀九六沽B0.0100.00%06/06/2019
     258.68017218騰訊瑞信九六沽H0.0100.00%03/06/2019
     258.88013715騰訊瑞銀九六沽A0.0100.00%10/06/2019
     259.82015309騰訊摩通九四沽J0.0100.00%23/04/2019
     260.00014047騰訊法興九四沽F0.0100.00%30/04/2019
15241騰訊麥銀九六購E13.020-3.56%03/06/2019260.080     
14916騰訊摩通九五購E1.300-2.99%02/05/2019260.260     
     260.28014209騰訊瑞信九四沽G0.0100.00%23/04/2019
14969騰訊瑞銀九五購B1.310-2.24%02/05/2019260.88014140騰訊高盛九四沽A0.0100.00%23/04/2019
14998騰訊瑞信九五購D1.300-2.26%02/05/2019260.980     
     262.50015242騰訊麥銀九六沽F0.0200.00%03/06/2019
     262.50028925騰訊海通九六沽M0.0100.00%06/06/2019
     262.68017256騰訊摩通九六沽E0.0100.00%21/06/2019
     262.88013586騰訊瑞信九六沽A0.0100.00%28/06/2019
     263.68016546騰訊高盛九五沽J0.0120.00%21/05/2019
     263.78016322騰訊瑞信九五沽M0.0140.00%21/05/2019
     263.82016167騰訊摩通九五沽H0.0100.00%21/05/2019
     263.88014752騰訊麥銀九五沽K0.0190.00%28/05/2019
     267.60017027騰訊瑞通九七沽D0.0120.00%23/07/2019
     267.60018440騰訊中銀九七沽A0.0210.00%23/07/2019
     267.60019487騰訊高盛九七沽A0.0110.00%23/07/2019
     267.62018185騰訊滙豐九七沽A0.0110.00%23/07/2019
     267.68016323騰訊瑞信九七沽A0.0130.00%23/07/2019
     267.80015524騰訊海通九七沽A0.0150.00%30/07/2019
     268.68015367騰訊法興九四沽L0.0100.00%30/04/2019
     268.80027222騰訊海通九九沽A0.0210.00%30/09/2019
     268.88014248騰訊麥銀九四沽N0.0100.00%25/04/2019
     269.00028452騰訊法巴九十沽A0.015+15.38%03/10/2019
14243騰訊麥銀九四購M1.2700.00%25/04/2019270.000     
15607騰訊法巴九六購A1.200-3.23%04/06/2019270.000     
     271.68017217騰訊瑞信九六沽G0.0160.00%18/06/2019
     271.68017588騰訊高盛九六沽G0.0120.00%18/06/2019
     271.68021452騰訊瑞銀九六沽G0.0130.00%18/06/2019
     271.70020021騰訊摩通九六沽G0.0120.00%18/06/2019
     271.88015972騰訊麥銀九六沽I0.0200.00%25/06/2019
     274.90016180騰訊瑞信九五沽K0.0140.00%02/05/2019
     275.00013657騰訊滙豐九五沽A0.0100.00%02/05/2019
     275.00015377騰訊海通九四沽I0.0130.00%30/04/2019
     275.00018726騰訊法興九四沽Q0.0120.00%30/04/2019
     275.55012206騰訊中銀九五沽A0.0100.00%24/05/2019
     275.55013605騰訊高盛九五沽A0.0100.00%24/05/2019
     275.55016017騰訊法興九五沽G0.0100.00%31/05/2019
     275.68016324騰訊瑞信九五沽N0.0140.00%24/05/2019
     275.75011364騰訊摩通九五沽B0.0100.00%31/05/2019
     275.80015525騰訊海通九六沽D0.0130.00%06/06/2019
16063騰訊麥銀九七購I0.00%02/07/2019275.880     
14214騰訊瑞信九四購H1.1300.00%23/04/2019276.880     
14946騰訊法興九四購I1.1600.00%30/04/2019278.880     
     279.59011590騰訊法興九四沽C0.0100.00%30/04/2019
     279.59015314騰訊高盛九四沽I0.0100.00%23/04/2019
     279.59016829騰訊中銀九四沽F0.0200.00%23/04/2019
     279.60011763騰訊瑞通九四沽E0.0100.00%23/04/2019
     279.69012123騰訊瑞銀九四沽A0.0100.00%23/04/2019
     279.79028644騰訊瑞信九四沽B0.0100.00%30/04/2019
13819騰訊中銀九四購B1.0900.00%23/04/2019280.00028086騰訊法巴零三沽A0.078+4.00%03/03/2020
13887騰訊法巴九五購D1.110-3.48%02/05/2019280.000     
14252騰訊瑞通九四購F1.1000.00%23/04/2019280.000     
13202騰訊麥銀九五購F10.980-4.19%02/05/2019280.88021630騰訊瑞銀九九沽A0.0280.00%30/09/2019
     282.30018933騰訊瑞銀九四沽M0.0120.00%25/04/2019
     282.50013061騰訊麥銀九五沽E0.0100.00%02/05/2019
     282.62016338騰訊高盛九四沽O0.0120.00%23/04/2019
     282.82028652騰訊摩通九四沽A0.0100.00%30/04/2019
14837騰訊法巴九七購J1.070-2.73%03/07/2019285.000     
     285.88012872騰訊麥銀九十沽E0.345+15.00%02/10/2019
15971騰訊麥銀九六購H0.00%25/06/2019286.880     
     288.60016186騰訊法興九五沽I0.0100.00%24/05/2019
     288.60016229騰訊高盛九五沽H0.0100.00%24/05/2019
     288.60016835騰訊瑞通九五沽C0.0150.00%31/05/2019
     288.60021483騰訊中銀九五沽F0.00%27/05/2019
     288.60021501騰訊瑞銀九五沽G0.0120.00%24/05/2019
     288.60028106騰訊瑞信九五沽A0.0130.00%24/05/2019
     288.62022757騰訊摩通九五沽J0.0130.00%24/05/2019
     288.80027179騰訊海通九五沽A0.0100.00%31/05/2019
26777騰訊麥銀零一購A1.140-5.00%03/01/2020288.880     
     289.80027838騰訊滙豐九九沽A0.034+13.33%27/09/2019
     290.00018550騰訊法巴九十沽G0.036+5.88%03/10/2019
     291.88016062騰訊麥銀九七沽H0.053+12.77%02/07/2019
     294.55027721騰訊麥銀九九沽B0.231+12.68%02/09/2019
     294.80020816騰訊滙豐九六沽E0.0100.00%21/06/2019
     294.80022405騰訊高盛九六沽K0.0150.00%21/06/2019
     294.80023540騰訊法興九六沽F0.0150.00%21/06/2019
     294.80023926騰訊瑞信九六沽J0.019+5.56%21/06/2019
     294.88018045騰訊麥銀九七沽N0.0200.00%26/07/2019
     295.00016199騰訊海通九六沽G0.0130.00%28/06/2019
13656騰訊麥銀九五購I0.9900.00%28/05/2019296.000     
     298.78017215騰訊瑞信九五沽P0.0100.00%24/05/2019
     298.78017248騰訊瑞銀九五沽E0.0120.00%24/05/2019
     298.78017587騰訊高盛九五沽K0.0100.00%24/05/2019
     298.78022090騰訊法興九五沽K0.010-9.09%24/05/2019
     298.78023146騰訊中銀九五沽G0.0210.00%27/05/2019
     298.98027058騰訊摩通九五沽A0.0100.00%31/05/2019
15162騰訊滙豐九五購C0.920-3.16%24/05/2019299.880     
13637騰訊法巴九七購I0.910-6.19%03/07/2019300.00027128騰訊法巴九七沽G0.0170.00%03/07/2019
14011騰訊法興九五購C0.910-5.21%31/05/2019300.00027952騰訊瑞通零乙沽B0.280+5.66%24/12/2020
14339騰訊法興零乙購A1.190-4.03%31/12/2020300.000     
14726騰訊瑞通九六購B0.920-2.13%05/06/2019300.000     
15608騰訊法巴九十購C0.970-4.90%03/10/2019300.000     
17018騰訊瑞通九九購A0.970-1.02%03/09/2019300.000     
28621騰訊瑞通零乙購A1.2000.00%31/12/2020300.000     
15122騰訊麥銀九六購D9.040-5.14%03/06/2019300.080     
14913騰訊摩通九五購D0.900-4.26%24/05/2019300.200     
15703騰訊高盛九五購F0.8600.00%24/05/2019300.200     
17193騰訊瑞信九五購O0.900-4.26%24/05/2019300.200     
18041騰訊麥銀九八購E0.00%01/08/2019300.88013070騰訊麥銀九四沽L0.0100.00%25/04/2019
     303.03029502騰訊摩通九九沽C0.091+9.64%11/09/2019
     305.88017437騰訊麥銀九甲沽G0.840+12.00%01/11/2019
     306.68021451騰訊高盛九六沽I0.0110.00%20/06/2019
     306.68023537騰訊法興九六沽E0.0100.00%20/06/2019
     306.68025339騰訊摩通九六沽H0.0100.00%20/06/2019
     306.68025372騰訊瑞信九六沽N0.0100.00%20/06/2019
16915騰訊麥銀九七購M0.910-1.09%26/07/2019306.88016463騰訊滙豐九六沽C0.010-16.67%27/06/2019
     307.00022270騰訊瑞通九六沽G0.0150.00%20/06/2019
     307.08021624騰訊瑞銀九六沽H0.0130.00%20/06/2019
     307.80021511騰訊瑞銀九四沽N0.0100.00%23/04/2019
     307.80025239騰訊中銀九六沽G0.0200.00%24/06/2019
     307.83016349騰訊摩通九四沽L0.0100.00%23/04/2019
     308.00025856騰訊海通九六沽B0.0100.00%28/06/2019
     308.00026134騰訊法興九四沽A0.0100.00%30/04/2019
13461騰訊法巴九五購C0.790-5.95%02/05/2019310.00013660騰訊法巴九甲沽B0.185+8.82%04/11/2019
15305騰訊海通九四購F0.830-2.35%30/04/2019310.000     
15319騰訊高盛九四購J0.8200.00%24/04/2019310.200     
15721騰訊法興九四購O0.810-4.71%30/04/2019310.200     
17197騰訊瑞信九四購O0.8400.00%25/04/2019310.200     
     310.88026002騰訊瑞信九四沽A0.0100.00%30/04/2019
     310.88026191騰訊中銀九四沽A0.0100.00%29/04/2019
13064騰訊麥銀九四購K0.7900.00%25/04/2019315.00015641騰訊法巴九乙沽D0.131+6.50%03/12/2019
16458騰訊瑞通九六購E0.770-3.75%11/06/2019315.000     
17200騰訊瑞信九六購D0.760-5.00%04/06/2019315.200     
17586騰訊高盛九六購F0.7300.00%04/06/2019315.200     
     315.88029090騰訊麥銀九九沽I0.113+14.14%25/09/2019
     316.68023710騰訊中銀九六沽F0.0100.00%18/06/2019
     316.68025534騰訊瑞銀九六沽L0.0110.00%18/06/2019
     316.68027997騰訊高盛九六沽Q0.0110.00%18/06/2019
     316.80021994騰訊海通九六沽J0.0110.00%19/06/2019
     316.88016290騰訊麥銀九六沽J0.0220.00%25/06/2019
     318.68011452騰訊中銀九八沽B0.049+6.52%26/08/2019
     318.68012132騰訊高盛九八沽C0.049+11.36%26/08/2019
     318.68029554騰訊瑞信九八沽C0.064+12.28%26/08/2019
     318.88028399騰訊滙豐九九沽B0.051+13.33%02/09/2019
     319.80022159騰訊高盛九六沽J0.015+7.14%24/06/2019
     319.80023932騰訊瑞信九六沽K0.0100.00%24/06/2019
     319.80025793騰訊法興九六沽H0.014+27.27%24/06/2019
     319.90028155騰訊摩通九六沽K0.015+15.38%28/06/2019
     320.00026225騰訊法巴九七沽D0.0190.00%02/07/2019
12888騰訊麥銀九五購A6.950-6.71%02/05/2019320.880     
16036騰訊麥銀九七購G0.00%02/07/2019320.880     
27724騰訊麥銀九九購C0.00%02/09/2019320.880     
15306騰訊海通九五購C0.690-2.82%28/05/2019322.500     
15631騰訊高盛九五購E0.6900.00%21/05/2019322.680     
15638騰訊瑞信九五購H0.680-5.56%31/05/2019322.700     
16521騰訊法興九五購J0.690-5.48%31/05/2019322.700     
17242騰訊瑞銀九五購D0.680-4.23%21/05/2019322.700     
     324.80022432騰訊高盛九六沽L0.0100.00%03/06/2019
     324.80023231騰訊瑞銀九六沽I0.0100.00%04/06/2019
     324.80023532騰訊法興九六沽D0.0100.00%03/06/2019
     324.80025252騰訊中銀九六沽H0.0100.00%03/06/2019
     324.80025373騰訊瑞信九六沽O0.0100.00%03/06/2019
     324.82026375騰訊滙豐九六沽G0.0130.00%03/06/2019
     324.84025340騰訊摩通九六沽I0.0100.00%03/06/2019
     324.84026622騰訊海通九六沽L0.0100.00%03/06/2019
15731騰訊法巴九十購D0.730-7.59%03/10/2019325.00016460騰訊瑞通九六沽F0.0100.00%11/06/2019
15969騰訊麥銀九六購G0.680-1.45%25/06/2019326.880     
     327.80011451騰訊中銀九六沽K0.019+5.56%27/06/2019
     327.80024858騰訊高盛九六沽N0.019+26.67%21/06/2019
     327.80029553騰訊瑞信九六沽Q0.013+8.33%21/06/2019
     327.83029501騰訊摩通九六沽L0.019+5.56%21/06/2019
17019騰訊瑞通九九購B0.720-1.37%03/09/2019328.00025375騰訊海通九六沽A0.019+5.56%28/06/2019
     328.00029551騰訊法興九六沽L0.023+21.05%28/06/2019
     329.80016224騰訊瑞信九九沽E0.099+12.50%25/09/2019
     329.80016680騰訊高盛九九沽H0.113+10.78%25/09/2019
     329.80016722騰訊法興九九沽E0.085+13.33%25/09/2019
     329.80017250騰訊瑞銀九九沽E0.110-2.65%25/09/2019
13347騰訊瑞通九七購B0.650-1.52%03/07/2019330.00026851騰訊法巴九十沽I0.106+8.16%03/10/2019
15730騰訊法巴九七購L0.620-8.82%03/07/2019330.000     
17271騰訊法興九六購C0.630-7.35%28/06/2019330.000     
15650騰訊滙豐九六購B0.640-4.48%25/06/2019330.180     
14450騰訊中銀九六購A0.6600.00%25/06/2019330.200     
15526騰訊海通九六購E0.680-1.45%27/06/2019330.68025746騰訊高盛九七沽D0.032+10.34%22/07/2019
     330.68026597騰訊法興九七沽B0.037+19.35%22/07/2019
     330.68027164騰訊中銀九七沽B0.036+16.13%22/07/2019
16924騰訊高盛九六購C0.6300.00%20/06/2019330.88024241騰訊瑞銀九七沽A0.040+14.29%29/07/2019
17221騰訊瑞信九六購I0.620-6.06%20/06/2019330.880     
18483騰訊瑞銀九六購E0.630-4.55%20/06/2019330.880     
24216騰訊麥銀九八購J0.690-2.82%27/08/2019333.88021783騰訊麥銀九八沽G0.680+19.30%01/08/2019
18543騰訊法巴九十購F0.680-5.56%03/10/2019335.000     
     335.88017436騰訊麥銀九甲沽F0.300+11.11%01/11/2019
13440騰訊麥銀九五購G0.560-3.45%28/05/2019336.000     
15733騰訊法巴九六購B0.540-11.48%04/06/2019336.000     
14451騰訊中銀九五購C0.570-1.72%28/05/2019336.200     
15712騰訊瑞信九五購J0.550-6.78%28/05/2019336.200     
15884騰訊高盛九五購G0.5600.00%28/05/2019336.200     
15986騰訊摩通九五購G0.550-6.78%21/05/2019336.200     
16022騰訊法興九五購H0.560-6.67%31/05/2019336.200     
16833騰訊瑞通九五購A0.570-3.39%21/05/2019336.200     
27757騰訊瑞銀九五購J0.550-5.17%21/05/2019336.200     
     337.80012785騰訊中銀九七沽D0.052+13.04%30/07/2019
     337.80013437騰訊法興九七沽D0.059+20.41%30/07/2019
     337.80016388騰訊瑞銀九七沽E0.060+11.11%30/07/2019
     337.80017666騰訊滙豐九十沽C0.00%23/10/2019
     337.80017753騰訊高盛九十沽B0.00%23/10/2019
     337.80025577騰訊高盛九七沽B0.049+13.95%30/07/2019
     337.80029557騰訊瑞信九七沽C0.059+11.32%30/07/2019
     337.83029500騰訊摩通九七沽A0.056+14.29%31/07/2019
     337.87017616騰訊摩通九十沽A0.1300.00%23/10/2019
     337.88029618騰訊滙豐九七沽C0.057+14.00%31/07/2019
     338.00013644騰訊海通九十沽C0.142+10.08%30/10/2019
     338.00020576騰訊瑞通九八沽B0.063+12.50%06/08/2019
     338.00023817騰訊麥銀九八沽I0.080+15.94%27/08/2019
     339.80016174騰訊高盛九八沽E0.079+12.86%27/08/2019
     339.80016713騰訊法興九八沽B0.085+11.84%27/08/2019
15307騰訊海通九四購G0.500-10.71%30/04/2019340.00025429騰訊法巴九九沽A0.082+13.89%03/09/2019
27126騰訊法巴九五購A0.510-7.27%02/05/2019340.000     
17559騰訊摩通九四購N0.500-9.09%30/04/2019340.040     
15508騰訊滙豐九四購E0.520-3.70%30/04/2019340.180     
14639騰訊中銀九四購C0.4950.00%24/04/2019340.200     
15400騰訊瑞信九四購L0.5100.00%24/04/2019340.200     
15497騰訊法興九四購N0.510-10.53%30/04/2019340.200     
15786騰訊高盛九四購L0.5200.00%24/04/2019340.200     
16193騰訊瑞銀九四購L0.5400.00%25/04/2019340.200     
14981騰訊麥銀九六購C5.160-8.19%03/06/2019340.880     
     343.68011440騰訊高盛九七沽H0.055+19.57%25/07/2019
     343.68014892騰訊海通九七沽C0.060+17.65%25/07/2019
     343.68026946騰訊法興九七沽C0.061+19.61%25/07/2019
     343.68029424騰訊中銀九七沽C0.067+13.56%25/07/2019
     343.88025257騰訊瑞銀九八沽A0.067+11.67%01/08/2019
17808騰訊麥銀九八購D6.070-6.04%01/08/2019345.880     
21024騰訊東亞九六購A0.00%24/06/2019347.880     
16457騰訊瑞通九六購D0.465-6.06%17/06/2019348.000     
17201騰訊瑞信九六購E0.445-11.00%10/06/2019348.200     
17245騰訊瑞銀九六購C0.450-10.00%10/06/2019348.200     
27163騰訊中銀九六購I0.460-5.15%10/06/2019348.200     
     349.80014835騰訊高盛九九沽E0.133+12.71%26/09/2019
     349.80016540騰訊法興九九沽D0.138+12.20%26/09/2019
     349.80016625騰訊瑞信九九沽F0.139+6.11%27/09/2019
     349.80016943騰訊中銀九九沽G0.00%26/09/2019
     349.80017558騰訊瑞銀九九沽G0.1490.00%26/09/2019
     349.88016412騰訊滙豐九九沽D0.147+11.36%30/09/2019
16502騰訊法興九六購B0.460-11.54%28/06/2019350.00014117騰訊海通九十沽D0.201+7.49%31/10/2019
17017騰訊瑞通零五購A0.810-2.41%06/05/2020350.00029374騰訊瑞通九十沽A0.140+10.24%04/10/2019
26856騰訊法巴九七購F0.465-7.00%03/07/2019350.000     
16629騰訊高盛九六購A0.435-9.37%25/06/2019350.200     
20120騰訊海通九六購I0.475-8.65%25/06/2019350.200     
16914騰訊麥銀九七購L0.485-10.19%26/07/2019350.880     
27831騰訊高盛九七購G0.4950.00%19/07/2019351.080     
16655騰訊滙豐九六購D0.420-9.68%28/06/2019353.880     
16723騰訊法巴九九購B0.480-7.69%03/09/2019355.000     
12384騰訊高盛九八購D0.500-3.85%27/08/2019355.200     
17026騰訊瑞通九八購A0.480-4.00%27/08/2019355.200     
17202騰訊瑞信九八購A0.485-6.73%27/08/2019355.200     
     355.68017563騰訊瑞銀九九沽H0.1620.00%18/09/2019
     355.68017594騰訊中銀九九沽I0.1610.00%18/09/2019
     355.68017724騰訊高盛九九沽J0.00%18/09/2019
     355.75017617騰訊摩通九九沽F0.1570.00%18/09/2019
12240騰訊麥銀九九購K0.550-1.79%25/09/2019355.88012241騰訊麥銀九九沽L0.156+13.87%25/09/2019
     359.80029572騰訊高盛九六沽R0.057+26.67%24/06/2019
     359.80029795騰訊瑞信九六沽R0.078+20.00%24/06/2019
     359.83014472騰訊摩通九六沽M0.074+13.85%28/06/2019
13462騰訊法巴九十購B0.465-10.58%03/10/2019360.00017417騰訊法巴九甲沽C0.2170.00%04/11/2019
16188騰訊法興九七購A0.420-10.64%31/07/2019360.00025428騰訊法巴九七沽B0.070+20.69%02/07/2019
16201騰訊海通九六購H0.380-8.43%28/06/2019360.00029549騰訊法興九六沽K0.068+23.64%24/06/2019
29136騰訊海通九十購A0.530-5.36%03/10/2019360.000     
16689騰訊摩通九六購D0.375-9.64%21/06/2019360.060     
15294騰訊高盛九九購G0.00%25/09/2019360.20025958騰訊瑞通九六沽H0.060+22.45%24/06/2019
15850騰訊中銀九九購E0.00%25/09/2019360.200     
16925騰訊高盛九六購D0.350-12.50%21/06/2019360.200     
17205騰訊瑞信九七購B0.400-11.11%24/07/2019360.200     
18439騰訊中銀九六購C0.370-7.50%21/06/2019360.200     
18481騰訊瑞銀九六購D0.365-9.88%21/06/2019360.200     
25522騰訊瑞銀九七購C0.410-7.87%24/07/2019360.200     
25743騰訊高盛九七購C0.410-2.38%24/07/2019360.200     
26726騰訊法興九六購J0.365-12.05%21/06/2019360.200     
29089騰訊麥銀九九購H0.990-6.60%25/09/2019360.880     
     361.88017599騰訊滙豐九十沽A0.2160.00%31/10/2019
16035騰訊麥銀九七購F3.910-8.64%02/07/2019365.880     
18934騰訊瑞銀九六購F3.240-12.90%25/06/2019366.080     
12200騰訊海通九六購C0.310-12.68%28/06/2019368.000     
12658騰訊法興九六購M0.310-11.43%21/06/2019368.200     
15506騰訊瑞通九六購C0.310-7.46%21/06/2019368.200     
16631騰訊高盛九六購B0.295-13.24%21/06/2019368.200     
17206騰訊瑞信九六購F0.310-7.46%21/06/2019368.200     
20013騰訊摩通九六購F0.310-11.43%21/06/2019368.200     
27750騰訊中銀九六購J0.310-11.43%25/06/2019368.200     
28993騰訊瑞銀九六購M0.310-10.14%21/06/2019368.200     
17230騰訊麥銀九甲購E0.00%01/11/2019368.880     
     369.08017638騰訊瑞信九十沽A0.2440.00%17/10/2019
15778騰訊法巴零一購B0.490-9.26%03/01/2020370.00016628騰訊瑞通九甲沽B0.244+9.42%05/11/2019
16261騰訊摩通九五購I0.237-18.28%24/05/2019370.00017407騰訊高盛九十沽A0.231+10.00%16/10/2019
23717騰訊法巴九六購C0.270-10.00%04/06/2019370.000     
28151騰訊法興九五購B0.260-13.33%31/05/2019370.000     
16239騰訊滙豐九五購F0.248-18.69%30/05/2019370.180     
13102騰訊中銀九五購B0.260-14.75%31/05/2019370.200     
13265騰訊瑞信九五購B0.265-14.52%31/05/2019370.200     
16488騰訊高盛九五購I0.242-17.97%30/05/2019370.200     
16834騰訊瑞通九五購B0.243-14.74%24/05/2019370.200     
18480騰訊瑞銀九五購F0.238-16.49%24/05/2019370.200     
25555騰訊海通九五購D0.246-18.00%31/05/2019370.200     
     370.70017624騰訊摩通九十沽B0.2370.00%17/10/2019
12889騰訊麥銀九五購B1.910-25.10%02/05/2019370.880     
27725騰訊麥銀九九購D4.360-7.04%02/09/2019370.880     
20328騰訊法興九四購R1.960-23.44%30/04/2019371.080     
24995騰訊瑞銀九五購H1.940-22.09%02/05/2019371.080     
     374.55027857騰訊麥銀九九沽G2.320+9.95%02/09/2019
29635騰訊滙豐九七購D0.325-9.72%31/07/2019374.880     
16387騰訊法巴九十購E0.385-8.33%03/10/2019375.00017582騰訊法興九十沽A0.2550.00%31/10/2019
23735騰訊法巴九八購A0.330-12.00%02/08/2019375.000     
15244騰訊摩通九七購C0.325-9.72%26/07/2019375.050     
15270騰訊瑞信九七購E0.315-12.50%26/07/2019375.200     
15373騰訊法興九七購F0.315-11.27%26/07/2019375.200     
15849騰訊中銀九七購F0.330-5.71%26/07/2019375.200     
22285騰訊瑞通九九購C0.385-7.23%25/09/2019375.200     
26929騰訊高盛九七購F0.290-17.14%26/07/2019375.200     
29006騰訊高盛九九購A0.395-10.23%25/09/2019375.200     
16787騰訊麥銀九十購G0.475-5.00%28/10/2019375.88016795騰訊麥銀九十沽H0.295+13.46%28/10/2019
16330騰訊麥銀九六購K0.246-13.68%25/06/2019376.880     
29765騰訊瑞信九九購B0.375-9.64%30/09/2019376.880     
24909騰訊滙豐九六購F0.235-12.96%18/06/2019377.000     
15441騰訊摩通九七購D0.275-11.29%02/07/2019377.070     
17754騰訊高盛九六購H0.223-17.41%18/06/2019377.080     
21463騰訊中銀九六購D0.241-15.44%18/06/2019377.080     
25175騰訊瑞信九六購M0.225-15.09%18/06/2019377.080     
26224騰訊法巴九七購C0.230-9.80%02/07/2019380.000     
28010騰訊海通九九購B0.335-10.67%09/09/2019380.000     
16415騰訊摩通九六購B0.222-16.23%24/06/2019380.080     
15049騰訊高盛九九購F0.335-10.67%02/09/2019380.200     
15226騰訊中銀九九購D0.355-5.33%02/09/2019380.200     
16428騰訊法興九六購A0.238-15.00%28/06/2019380.200     
24231騰訊瑞銀九六購J0.227-12.69%25/06/2019380.200     
25380騰訊瑞信九六購P0.219-17.36%24/06/2019380.200     
26541騰訊高盛九六購P0.218-17.74%25/06/2019380.200     
28179騰訊麥銀九四購H0.1420.00%25/04/2019382.000     
16724騰訊法巴九乙購A0.405-7.95%03/12/2019384.000     
21649騰訊滙豐九七購B0.239-13.09%31/07/2019388.000     
27437騰訊法巴九五購B0.057-45.71%02/05/2019388.000     
11005騰訊瑞信九七購D0.239-13.09%24/07/2019388.200     
15236騰訊摩通九七購B0.250-9.09%24/07/2019388.200     
15362騰訊法興九七購E0.247-11.79%24/07/2019388.200     
15448騰訊中銀九七購E0.255-8.93%24/07/2019388.200     
16630騰訊瑞通九七購E0.246-15.17%24/07/2019388.200     
25267騰訊瑞銀九七購B0.250-9.09%24/07/2019388.200     
26913騰訊高盛九七購E0.235-12.96%24/07/2019388.200     
28147騰訊法興九四購B0.057-44.66%30/04/2019388.200     
16219騰訊麥銀九七購A0.208-15.10%03/07/2019388.880     
23478騰訊麥銀九八購H0.280-8.20%27/08/2019388.880     
17555騰訊瑞銀九九購F0.3150.00%02/09/2019389.000     
27516騰訊法巴九九購C0.330-7.04%03/09/2019389.000     
11732騰訊瑞銀九六購N0.180-16.28%26/06/2019389.080     
16416騰訊摩通九六購C0.178-17.21%25/06/2019389.080     
16450騰訊瑞信九六購C0.181-16.59%26/06/2019389.080     
24011騰訊高盛九六購M0.175-19.72%25/06/2019389.080     
24025騰訊法興九六購G0.187-15.38%25/06/2019389.080     
25556騰訊海通九六購K0.181-17.73%25/06/2019389.080     
29007騰訊高盛九八購B0.280-11.11%20/08/2019389.080     
22531騰訊法巴九甲購A0.385-8.33%04/11/2019390.00017693騰訊瑞通九甲沽C0.00%05/11/2019
14756騰訊麥銀九六購B1.330-21.30%03/06/2019390.880     
17807騰訊麥銀九八購C3.330-8.77%01/08/2019390.880     
27438騰訊法巴九七購H0.155-20.10%02/07/2019394.000     
23705騰訊中銀九六購E0.151-17.03%24/06/2019394.200     
23933騰訊瑞信九六購L0.151-17.49%24/06/2019394.200     
25530騰訊瑞銀九六購K0.155-16.22%25/06/2019394.200     
26138騰訊瑞通九六購I0.159-16.32%24/06/2019394.200     
26367騰訊法興九六購I0.158-16.40%24/06/2019394.200     
26502騰訊摩通九六購J0.155-16.67%24/06/2019394.200     
26537騰訊高盛九六購O0.149-19.02%25/06/2019394.200     
13592騰訊海通九十購B0.365-8.75%30/10/2019395.000     
18548騰訊法巴零一購C0.400-8.05%03/01/2020395.000     
29146騰訊法巴九十購J0.650-9.72%03/10/2019395.000     
12830騰訊麥銀九十購C3.670-8.48%02/10/2019396.880     
20313騰訊瑞通零一購A0.360-5.26%06/01/2020400.000     
23732騰訊法巴九十購H0.280-9.68%03/10/2019400.000     
26376騰訊滙豐九八購A0.231-12.83%26/08/2019400.280     
19974騰訊摩通九八購A0.224-10.40%30/08/2019400.400     
26396騰訊瑞銀九八購B0.234-13.33%23/08/2019400.420     
24061騰訊法興九八購A0.223-14.23%23/08/2019400.600     
24371騰訊瑞信九八購B0.226-11.37%23/08/2019400.600     
25364騰訊高盛九八購A0.217-11.43%23/08/2019400.600     
25684騰訊中銀九八購A0.214-13.36%23/08/2019400.600     
27118騰訊瑞通九八購C0.232-12.45%23/08/2019400.600     
12231騰訊麥銀九九購J0.290-10.77%25/09/2019400.880     
26859騰訊法巴九乙購B0.300-9.09%03/12/2019405.000     
29135騰訊海通九乙購B0.360-8.86%03/12/2019405.000     
29634騰訊滙豐九九購C0.237-12.22%30/09/2019408.880     
26595騰訊法巴九七購E0.100-21.88%03/07/2019410.000     
29122騰訊摩通九九購A0.440-10.20%09/09/2019411.110     
29763騰訊瑞信九九購A0.229-10.20%30/09/2019411.880     
14271騰訊法巴九乙購C0.350-5.41%03/12/2019412.000     
12143騰訊高盛九九購C0.221-11.60%23/09/2019412.080     
14887騰訊海通九九購C0.235-11.32%23/09/2019412.080     
15217騰訊中銀九九購C0.244-11.27%27/09/2019412.080     
17244騰訊瑞銀九九購D0.231-7.60%23/09/2019412.080     
29443騰訊法巴零二購A0.365-5.19%04/02/2020415.000     
16034騰訊麥銀九七購E1.070-18.94%02/07/2019415.880     
27729騰訊麥銀九九購E1.960-11.71%02/09/2019415.880     
29371騰訊瑞通九甲購A0.540-10.00%05/11/2019418.000     
14888騰訊海通九九購D0.206-12.34%24/09/2019418.180     
29497騰訊摩通九九購B0.201-14.47%30/09/2019418.180     
13460騰訊法興九九購C0.197-12.44%23/09/2019418.380     
13871騰訊瑞信九九購D0.186-11.43%23/09/2019418.380     
14638騰訊高盛九九購D0.192-11.93%23/09/2019418.380     
15213騰訊中銀九九購B0.199-11.95%23/09/2019418.380     
17220騰訊麥銀九甲購D0.550-11.29%01/11/2019418.880     
26397騰訊瑞銀九甲購A0.260-7.14%08/11/2019418.880     
29939騰訊摩通九甲購A0.270-8.47%01/11/2019419.040     
29415騰訊中銀九甲購A0.250-10.71%01/11/2019419.080     
29547騰訊法興九甲購A0.241-10.74%01/11/2019419.080     
29571騰訊高盛九甲購A0.236-12.59%01/11/2019419.080     
29628騰訊滙豐九甲購A0.238-11.85%01/11/2019419.080     
29757騰訊瑞信九甲購A0.270-5.26%08/11/2019419.080     
23734騰訊法巴零一購D0.320-8.57%03/01/2020420.000     
12890騰訊麥銀九五購C0.080-33.33%02/05/2019420.880     
29445騰訊法巴零四購A0.380-6.17%02/04/2020425.000     
16785騰訊麥銀九十購F0.244-12.86%28/10/2019425.880     
17434騰訊滙豐九九購E0.193-12.27%27/09/2019425.880     
29780騰訊瑞信九九購C0.185-16.29%30/09/2019426.080     
12129騰訊瑞通九九購D0.177-13.24%23/09/2019426.200     
12911騰訊摩通九九購D0.170-13.71%23/09/2019426.260     
12135騰訊高盛九九購B0.166-12.63%23/09/2019426.280     
12666騰訊法興九九購B0.170-12.82%23/09/2019426.280     
16800騰訊瑞銀九九購C0.178-11.00%23/09/2019426.280     
17583騰訊中銀九九購H0.1920.00%25/09/2019426.280     
17414騰訊法巴九乙購E0.00%03/12/2019428.000     
29422騰訊中銀九九購A0.00%12/09/2019428.000     
17528騰訊瑞信九九購G0.315-12.50%05/09/2019428.200     
13655騰訊法巴零一購F0.320-7.25%02/01/2020430.000     
16414騰訊滙豐九乙購A0.265-8.62%31/12/2019433.880     
25234騰訊瑞信九乙購A0.245-5.77%31/12/2019438.000     
27507騰訊法巴零一購E0.260-1.89%03/01/2020438.000     
27562騰訊麥銀九七購C0.069-19.77%03/07/2019438.000     
17505騰訊瑞通九乙購A0.250-10.71%20/12/2019438.200     
29421騰訊中銀九乙購A0.233-10.38%20/12/2019438.200     
29548騰訊法興九乙購B0.225-10.00%20/12/2019438.200     
29825騰訊高盛九乙購A0.222-10.48%20/12/2019438.200     
17493騰訊摩通九甲購B0.221-9.80%29/11/2019438.380     
16045騰訊法興九五購A0.023-30.30%31/05/2019440.000     
14754騰訊麥銀九六購A0.241-29.12%03/06/2019440.880     
17806騰訊麥銀九八購B0.950-15.18%01/08/2019440.880     
26410騰訊瑞銀九五購I0.179-32.45%27/05/2019440.900     
12824騰訊麥銀九十購B1.840-10.24%02/10/2019441.880     
17663騰訊滙豐九十購B0.00%31/10/2019443.880     
17627騰訊摩通九十購C0.2040.00%31/10/2019444.440     
13454騰訊法巴九七購A0.037-19.57%03/07/2019450.000     
13641騰訊瑞通九七購A0.041-14.58%03/07/2019450.000     
17415騰訊法巴零二購B0.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.00%03/04/2020450.000     
17708騰訊法興九十購B0.00%31/10/2019450.200     
17665騰訊滙豐九甲購B0.00%29/11/2019454.880     
17750騰訊瑞信九甲購B0.00%29/11/2019463.080     
16148騰訊麥銀九七購J0.260-22.39%02/07/2019465.880     
27734騰訊麥銀九九購F0.710-15.48%02/09/2019465.880     
16935騰訊法興九八購C0.660-16.46%26/08/2019465.990     
13423騰訊法興九六購N0.249-24.55%24/06/2019466.080     
17641騰訊高盛九八購F0.00%26/08/2019466.080     
17216騰訊麥銀九甲購C1.440-11.11%01/11/2019468.880     
29729騰訊瑞銀九九購B0.175-10.26%12/09/2019470.000     
17494騰訊摩通九九購E0.149-19.02%05/09/2019470.070     
16940騰訊中銀九九購F0.00%05/09/2019470.200     
17581騰訊法興九九購F0.1500.00%05/09/2019470.200     
17696騰訊瑞通九九購E0.00%05/09/2019470.200     
17719騰訊高盛九九購I0.00%05/09/2019470.200     
12892騰訊麥銀九五購D0.0100.00%02/05/2019470.880     
28152騰訊法興零五購A0.228-8.43%04/05/2020475.000     
17083騰訊高盛零四購A0.235-9.62%23/04/2020475.200     
14574騰訊法興九九購A0.069-18.82%30/09/2019480.000     
17803騰訊麥銀九八購A0.290-19.44%01/08/2019490.880     
28923騰訊海通九七購B0.295-22.37%26/07/2019490.880     
29454騰訊瑞銀九七購D0.300-15.49%25/07/2019491.080     
12808騰訊麥銀九十購A0.820-11.83%02/10/2019491.880     
24512騰訊瑞通零七購A0.236-9.23%06/07/2020500.000     
17710騰訊法興零二購A0.00%28/02/2020500.200     
25680騰訊麥銀九九購A0.330-17.50%02/09/2019508.880     
16286騰訊麥銀九七購K0.089-27.64%02/07/2019515.880     
17213騰訊麥銀九甲購B0.740-9.76%01/11/2019518.880     
12855騰訊麥銀九十購D0.350-14.63%02/10/2019541.880     
17204騰訊麥銀九甲購A0.355-12.35%01/11/2019568.880     
28043騰訊法興零九購A0.128-10.49%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.025-7.41%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.140-8.50%30/04/2021700.000     
26883騰訊麥銀九七購B0.0180.00%03/07/2019700.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/04/2019 17:59
  即時報價更新時間為 18/04/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書