16814 騰訊國君一五購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27227騰訊麥銀一九購A2.230+5.69%02/09/2021399.990     
     428.88027947騰訊滙豐一七沽A0.018-5.26%30/07/2021
     448.88028245騰訊瑞信一六沽A0.032-23.81%30/06/2021
24582騰訊法巴一十購A1.770+8.59%04/10/2021450.000     
     455.68019430騰訊摩利一六沽A0.020-25.93%18/06/2021
     455.68021508騰訊中銀一六沽A0.0310.00%18/06/2021
     455.68023087騰訊海通一六沽A0.0110.00%18/06/2021
     455.68027440騰訊瑞銀一六沽A0.025-28.57%18/06/2021
     455.68027744騰訊國君一六沽A0.027-15.63%18/06/2021
     455.68028036騰訊花旗一六沽A0.014-39.13%25/06/2021
     455.68028523騰訊法興一六沽A0.019-29.63%18/06/2021
     455.75027229騰訊摩通一六沽A0.039-25.00%30/06/2021
     455.88012102騰訊麥銀一六沽A0.020-9.09%25/06/2021
     456.00020917騰訊滙豐一六沽A0.015-25.00%21/06/2021
     459.99028718騰訊瑞通一七沽A0.028-24.32%05/07/2021
26271騰訊摩通一六購A1.620+5.19%30/06/2021460.000     
     475.68028824騰訊瑞信一四沽B0.010-41.18%20/04/2021
     475.68028854騰訊高盛一四沽B0.0100.00%20/04/2021
     475.88028401騰訊麥銀一四沽B0.0100.00%27/04/2021
     490.70015961騰訊瑞信二乙沽A0.113-5.83%21/12/2022
     490.70016035騰訊中銀二乙沽A0.116-2.52%30/12/2022
     490.70017007騰訊瑞銀二乙沽A0.091-7.14%21/12/2022
     490.70018914騰訊國君三一沽A0.131-2.24%06/01/2023
     490.90012482騰訊海通二乙沽A0.108-5.26%30/12/2022
     490.90015320騰訊摩通二乙沽A0.094-10.48%30/12/2022
     491.10020915騰訊滙豐二乙沽A0.085-7.61%29/12/2022
     495.68020826騰訊滙豐一五沽B0.0140.00%25/05/2021
     495.88016252騰訊麥銀一六沽C0.026-13.33%01/06/2021
     499.79020933騰訊海通一六沽B0.029-30.95%22/06/2021
     499.99025741騰訊瑞通一六沽A0.049-22.22%29/06/2021
16213騰訊瑞通一乙購A1.430+4.38%29/12/2021500.000     
26151騰訊麥銀一六購A1.250+8.70%01/06/2021500.000     
26153騰訊麥銀一乙購B1.460+5.80%01/12/2021500.000     
26154騰訊麥銀一九購B1.350+6.30%01/09/2021500.000     
     500.01016761騰訊中銀二八沽A0.095-3.06%29/08/2022
15406騰訊摩通二十購A0.335+3.08%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽A0.066-5.71%24/08/2022
     500.10015217騰訊法興二八沽A0.091-6.19%24/08/2022
     500.18015981騰訊瑞信二八沽A0.103-4.63%24/08/2022
23828騰訊摩利二十購A0.335+3.08%24/10/2022500.50015398騰訊摩通二八沽A0.088-12.00%31/08/2022
     504.50020668騰訊花旗一八沽B0.094-22.31%30/08/2021
     505.00021204騰訊摩利一九沽A0.106-26.39%03/09/2021
     505.38015533騰訊高盛一七沽E0.061-18.67%20/07/2021
     505.38015977騰訊瑞銀一七沽E0.072-25.00%20/07/2021
     505.38018088騰訊瑞信一七沽E0.070-12.50%20/07/2021
27941騰訊麥銀一四購E0.00%27/04/2021505.88012521騰訊麥銀一七沽B0.086-25.22%27/07/2021
     513.38011058騰訊瑞銀一四沽B0.0100.00%23/04/2021
     513.38020159騰訊高盛一四沽C0.0100.00%23/04/2021
     513.38028522騰訊法興一四沽B0.0220.00%23/04/2021
     513.38029496騰訊瑞信一四沽C0.0210.00%23/04/2021
     513.88012650騰訊滙豐一四沽A0.0100.00%30/04/2021
     515.88028015騰訊麥銀一九沽C0.201-15.19%27/09/2021
     519.50021517騰訊海通一五沽B0.021-38.24%26/05/2021
28965騰訊法巴一五購A1.020+13.33%04/05/2021520.00014973騰訊東亞一五沽A0.0150.00%03/05/2021
     520.00015461騰訊摩利一五沽A0.010-28.57%03/05/2021
     520.00018851騰訊法巴一六沽A0.024-22.58%02/06/2021
     524.75015142騰訊瑞信二四沽A0.089-7.29%22/04/2022
     524.78026119騰訊摩利二四沽A0.077-7.23%22/04/2022
     525.00014804騰訊法興二四沽A0.081-8.99%22/04/2022
     525.00015697騰訊花旗二四沽A0.070-10.26%29/04/2022
     525.25016798騰訊摩通二四沽A0.087-10.31%29/04/2022
     525.38020795騰訊滙豐二四沽A0.068-10.53%22/04/2022
     529.50019333騰訊中銀一四沽A0.0100.00%26/04/2021
     529.50020423騰訊瑞信一四沽A0.0100.00%26/04/2021
     529.50020573騰訊摩利一四沽D0.030+130.77%26/04/2021
     530.00015092騰訊瑞通一五沽A0.016-11.11%03/05/2021
     532.38011039騰訊高盛一七沽D0.091-18.02%23/07/2021
     532.38011520騰訊摩通一七沽B0.101-22.31%30/07/2021
     532.38012274騰訊中銀一七沽C0.092-18.58%26/07/2021
     532.38019809騰訊摩利一七沽D0.094-25.98%23/07/2021
     532.38020165騰訊海通一七沽C0.098-18.33%23/07/2021
     532.38024271騰訊國君一八沽A0.184-14.81%03/08/2021
     532.38028367騰訊瑞銀一七沽D0.109-23.78%23/07/2021
     532.38028676騰訊瑞信一七沽D0.117-12.69%23/07/2021
     532.88022566騰訊滙豐一七沽B0.101-26.28%30/07/2021
27838騰訊滙豐二四購A0.255+8.05%25/04/2022533.300     
19491騰訊高盛二四購A0.255+8.97%29/04/2022533.800     
23450騰訊法興二四購A0.265+3.92%22/04/2022534.300     
11114騰訊摩通一九購A1.150+4.55%30/09/2021535.350     
     535.38014828騰訊高盛一四沽A0.0100.00%26/04/2021
     535.38015234騰訊法興一四沽A0.0190.00%26/04/2021
     535.38016414騰訊瑞銀一四沽A0.0100.00%26/04/2021
     535.38016965騰訊摩通一四沽A0.013-51.85%30/04/2021
     535.38018204騰訊花旗一四沽A0.0100.00%26/04/2021
     535.38022297騰訊摩利一四沽B0.019-13.64%26/04/2021
27642騰訊麥銀一七購C0.00%02/07/2021535.88029079騰訊麥銀一五沽A0.015-11.76%03/05/2021
     545.38011346騰訊摩利一六沽C0.057-32.94%01/06/2021
     545.88018219騰訊麥銀一五沽B0.029-12.12%26/05/2021
     548.38017213騰訊海通一四沽A0.0100.00%26/04/2021
     548.38019921騰訊瑞信一四沽D0.0200.00%26/04/2021
     548.38021033騰訊高盛一四沽D0.0100.00%26/04/2021
     548.38021242騰訊瑞銀一四沽C0.010-33.33%26/04/2021
     548.38021281騰訊法興一四沽C0.0210.00%26/04/2021
     548.38021341騰訊國君一五沽A0.012-64.71%04/05/2021
     548.88014963騰訊滙豐一五沽A0.0190.00%03/05/2021
     549.38011774騰訊中銀一四沽B0.010-16.67%26/04/2021
     549.38020572騰訊摩利一四沽C0.0100.00%26/04/2021
     549.38022824騰訊花旗一四沽D0.010-9.09%29/04/2021
     555.38020141騰訊摩利一八沽A0.211-17.25%19/08/2021
     555.38020337騰訊瑞銀一八沽A0.212-16.86%19/08/2021
     555.38020651騰訊花旗一八沽A0.197-21.20%30/08/2021
     555.38020807騰訊瑞通一八沽B0.2340.00%26/08/2021
27942騰訊麥銀一四購F0.6300.00%27/04/2021555.88023641騰訊麥銀一八沽C0.242-15.09%26/08/2021
27835騰訊滙豐一四購B0.660+10.00%30/04/2021556.380     
     557.88019381騰訊麥銀一十沽B0.00%26/10/2021
     565.38013783騰訊海通一六沽C0.127-24.85%24/06/2021
     565.38018272騰訊花旗一六沽B0.118-29.76%29/06/2021
     565.38019820騰訊瑞信一六沽B0.155-21.32%24/06/2021
     565.38020769騰訊瑞銀一六沽B0.142-24.87%24/06/2021
     565.38021021騰訊法興一六沽B0.157-22.66%24/06/2021
     565.38021564騰訊高盛一六沽A0.117-26.87%24/06/2021
     565.38021759騰訊摩利一六沽B0.151-24.50%24/06/2021
     565.38021841騰訊中銀一六沽B0.123-27.22%24/06/2021
     565.38024669騰訊摩通一六沽B0.140-27.84%30/06/2021
     565.88019838騰訊麥銀一七沽A0.151-23.35%02/07/2021
     566.28020153騰訊瑞通一六沽B0.163-23.83%28/06/2021
     566.38012286騰訊國君一六沽B0.183-19.38%24/06/2021
28130騰訊摩通一四購D0.5300.00%14/04/2021570.500     
11008騰訊瑞通二二購A0.205+7.89%24/02/2022575.280     
23056騰訊摩通二二購B0.208+6.12%28/02/2022575.750     
25248騰訊滙豐二二購A0.191+11.05%21/02/2022576.000     
26740騰訊法巴二三購A0.180+5.88%02/03/2022576.000     
23840騰訊摩利二二購B0.204+7.37%21/02/2022576.180     
27188騰訊法興二二購A0.205+7.33%21/02/2022576.250     
27240騰訊瑞信二二購A0.216+6.40%21/02/2022576.250     
27433騰訊瑞銀二二購A0.203+6.84%21/02/2022576.250     
27938騰訊中銀二二購A0.216+7.46%21/02/2022576.250     
20083騰訊摩利一七購E0.650+16.07%02/07/2021578.000     
29756騰訊滙豐一乙購A0.180+9.76%31/12/2021580.880     
     582.50019322騰訊法興一乙沽A0.100-10.71%23/12/2021
     582.50020053騰訊花旗一乙沽A0.096-10.28%30/12/2021
     582.50020677騰訊瑞信一乙沽A0.114-11.63%23/12/2021
     582.50021018騰訊摩通一乙沽A0.106-10.92%31/12/2021
     582.50021257騰訊瑞銀一乙沽A0.097-11.01%23/12/2021
     582.50022328騰訊高盛一乙沽A0.090-10.00%23/12/2021
     582.50022939騰訊中銀一乙沽A0.094-9.62%23/12/2021
     583.00029827騰訊滙豐一乙沽A0.096-10.28%31/12/2021
28716騰訊瑞通一六購B0.530+20.45%02/06/2021584.880     
20085騰訊摩利一六購C0.520+16.85%09/06/2021585.000     
27863騰訊滙豐一六購C0.485+14.12%02/06/2021585.180     
     588.88027527騰訊瑞通一九沽A0.480-12.73%29/09/2021
     595.38011813騰訊中銀一六沽C0.237-15.36%02/06/2021
     595.38020594騰訊滙豐一五沽C0.168-24.66%31/05/2021
     595.38020943騰訊海通一五沽A0.136-30.26%25/05/2021
     595.38021014騰訊摩通一五沽A0.157-29.91%31/05/2021
     595.38021192騰訊瑞信一五沽A0.201-21.18%25/05/2021
     595.38021230騰訊瑞銀一五沽A0.161-26.82%25/05/2021
     595.38022497騰訊法興一五沽A0.154-29.68%25/05/2021
     595.38022885騰訊高盛一五沽A0.140-27.46%25/05/2021
     595.38023487騰訊花旗一五沽A0.142-27.18%28/05/2021
19223騰訊麥銀一六購D0.500+17.65%18/06/2021595.88015017騰訊麥銀一六沽B0.159-28.38%01/06/2021
     595.88023296騰訊法巴一六沽B0.157-24.52%02/06/2021
19518騰訊摩利一六購A0.460+21.05%03/06/2021598.000     
21863騰訊法興一五購B0.430+22.86%27/05/2021598.500     
28205騰訊瑞信一五購A0.430+21.13%27/05/2021598.500     
     598.88022469騰訊麥銀一十沽A0.580-6.45%05/10/2021
     599.50014578騰訊摩利一七沽C0.340-16.05%27/07/2021
     599.50024437騰訊花旗一七沽C0.330-14.29%29/07/2021
20835騰訊滙豐二乙購A0.226+6.10%30/12/2022600.00023288騰訊法巴一八沽A0.300-15.49%03/08/2021
22634騰訊麥銀二三購A0.850+10.39%01/03/2022600.000     
29704騰訊摩利二二購A0.910+7.06%22/02/2022600.380     
19092騰訊摩通二乙購A0.239+7.66%21/12/2022600.500     
28725騰訊摩通二二購A0.910+5.81%22/02/2022600.500     
25432騰訊麥銀一四購B0.130+39.78%20/04/2021605.880     
22109騰訊花旗一四購C0.218+32.12%27/04/2021606.380     
20492騰訊滙豐一六購A0.425+18.06%30/06/2021608.880     
     615.38013688騰訊摩通一七沽C0.450-13.46%30/07/2021
     615.38013958騰訊瑞銀一七沽B0.425-13.27%26/07/2021
     615.38028771騰訊海通一七沽A0.440-15.38%26/07/2021
     615.88019034騰訊麥銀一八沽A0.480-9.43%02/08/2021
     619.50014141騰訊中銀一七沽A0.495-6.60%21/07/2021
27483騰訊法巴一七購B0.350+22.81%05/07/2021620.00028423騰訊摩利一七沽A0.470-12.96%28/07/2021
18338騰訊高盛一六購J0.370+21.31%30/06/2021620.500     
18831騰訊瑞銀一七購H0.395+16.18%02/07/2021620.500     
28538騰訊法興一六購C0.390+20.00%25/06/2021620.500     
     625.38012526騰訊高盛一七沽B0.450-15.09%20/07/2021
18097騰訊麥銀一六購C0.255+30.77%01/06/2021625.88017654騰訊麥銀一九沽B0.620-8.82%01/09/2021
29044騰訊麥銀一七購D0.420+20.00%20/07/2021625.88025098騰訊瑞信一七沽B0.580-9.38%27/07/2021
20623騰訊瑞信一七購F0.4200.00%13/07/2021625.900     
28366騰訊高盛一五購A0.255+32.81%31/05/2021626.380     
19523騰訊摩利一六購B0.290+23.40%03/06/2021626.880     
25733騰訊瑞通一六購A0.345+23.21%29/06/2021628.88024074騰訊瑞通一八沽A0.540-11.48%02/08/2021
19289騰訊花旗一四購A0.100+11.11%29/04/2021630.00025705騰訊法興一七沽A0.520-11.86%27/07/2021
25874騰訊法巴一五購B0.110+61.76%04/05/2021630.000     
19177騰訊瑞銀一四購E0.122+41.86%27/04/2021630.500     
21834騰訊法興一四購E0.108+52.11%27/04/2021630.500     
23193騰訊高盛一四購D0.095+50.79%27/04/2021630.500     
24651騰訊中銀一四購C0.114+40.74%27/04/2021630.500     
27716騰訊國君一五購B0.177+37.21%04/05/2021630.500     
28291騰訊瑞信一四購E0.147+34.86%27/04/2021630.500     
27872騰訊滙豐一六購D0.330+17.86%30/06/2021631.880     
19097騰訊摩通一七購D0.355+14.52%02/07/2021632.320     
     635.86024366騰訊中銀二六沽A0.232-3.73%30/06/2022
     635.86024385騰訊滙豐二六沽A0.205-5.53%23/06/2022
     635.86024588騰訊瑞銀二六沽A0.201-6.51%23/06/2022
     635.86025157騰訊瑞信二六沽A0.221-5.15%23/06/2022
     635.86026146騰訊高盛二六沽A0.183-8.04%23/06/2022
     635.86028873騰訊海通二六沽A0.209-6.70%23/06/2022
     635.88024621騰訊花旗二六沽A0.198-6.16%29/06/2022
     636.00028681騰訊法巴二七沽A0.184-7.07%04/07/2022
     636.36022767騰訊摩通二六沽A0.212-8.23%30/06/2022
18365騰訊法巴一七購C0.285+29.55%05/07/2021638.000     
13894騰訊高盛一六購I0.275+20.61%25/06/2021638.500     
19263騰訊摩利一七購K0.340+19.30%06/07/2021638.500     
     638.88024387騰訊滙豐一七沽C0.570-10.94%30/07/2021
16852騰訊中銀二九購A0.202+6.88%26/09/2022640.000     
26411騰訊法巴二十購A0.169+6.96%03/10/2022640.000     
17905騰訊摩通二九購A0.189+7.39%19/09/2022640.460     
23037騰訊摩利二九購A0.197+9.44%19/09/2022640.480     
14305騰訊瑞銀二九購A0.184+5.14%19/09/2022640.500     
18128騰訊滙豐二九購A0.175+6.71%19/09/2022640.500     
20718騰訊瑞通二九購A0.00%19/09/2022640.500     
21369騰訊高盛二九購A0.176+8.64%19/09/2022640.500     
21747騰訊國君二九購A0.223+5.19%22/09/2022640.500     
22604騰訊瑞信二九購A0.219+7.35%19/09/2022640.500     
27187騰訊法興二九購A0.196+9.50%19/09/2022640.500     
18981騰訊海通一五購A0.167+23.70%26/05/2021645.000     
23998騰訊摩利一五購A0.068+44.68%03/05/2021648.800     
17638騰訊滙豐一五購A0.173+27.21%31/05/2021648.880     
18043騰訊瑞通一四購A0.048+65.52%28/04/2021648.880     
29070騰訊國君一五購C0.099+41.43%03/05/2021649.300     
     649.50011932騰訊花旗一七沽B0.650-9.72%29/07/2021
14201騰訊法興一四購D0.061+22.00%30/04/2021650.00028679騰訊法巴一八沽B0.590-13.24%03/08/2021
15044騰訊麥銀二一購A0.570+14.00%03/01/2022650.000     
19267騰訊摩利一七購L0.350+18.64%27/07/2021650.000     
29177騰訊法巴一八購B0.320+20.75%03/08/2021650.000     
29921騰訊法巴一五購D0.064+64.10%04/05/2021650.000     
17980騰訊摩通一七購C0.355+14.52%30/07/2021650.050     
27532騰訊摩通一四購C0.090+25.00%30/04/2021650.500     
27978騰訊瑞銀一四購G0.033+37.50%23/04/2021650.500     
28361騰訊高盛一四購E0.0670.00%23/04/2021650.500     
20024騰訊麥銀一七購B0.224+24.44%02/07/2021655.880     
28016騰訊麥銀一九購G0.550+13.40%20/09/2021655.880     
28830騰訊麥銀一五購B0.038+65.22%03/05/2021655.880     
11038騰訊高盛一六購G0.221+21.43%24/06/2021656.380     
12577騰訊瑞信一六購D0.249+25.76%24/06/2021656.380     
17078騰訊摩利一四購G0.016-20.00%26/04/2021656.380     
17871騰訊瑞銀一七購F0.260+20.37%02/07/2021656.380     
17879騰訊瑞信一四購D0.045+32.35%26/04/2021656.380     
19401騰訊花旗一四購B0.030+87.50%29/04/2021656.380     
18259騰訊法興一九購C0.460+15.00%30/09/2021660.000     
18416騰訊法巴一十購F0.405+17.39%05/10/2021660.000     
20745騰訊瑞銀一九購C0.3900.00%23/09/2021660.500     
     666.66024824騰訊瑞信一七沽A0.840-8.70%27/07/2021
18982騰訊海通一五購B0.114+31.03%26/05/2021668.88024438騰訊瑞銀一七沽A0.780-10.34%27/07/2021
29196騰訊法巴一六購A0.115+38.55%02/06/2021669.000     
28266騰訊瑞信一五購B0.142+35.24%31/05/2021669.380     
28368騰訊高盛一五購B0.115+47.44%18/05/2021669.380     
28561騰訊瑞銀一五購B0.132+32.00%26/05/2021669.380     
11697騰訊法巴一八購C0.240+22.45%03/08/2021675.000     
18314騰訊瑞通一七購C0.260+18.18%27/07/2021675.500     
18571騰訊瑞銀一七購G0.244+16.19%27/07/2021675.500     
20695騰訊高盛一七購K0.236+16.26%27/07/2021675.500     
21594騰訊滙豐一六購B0.200+19.05%30/06/2021675.880     
12310騰訊法興一六購E0.197+25.48%23/06/2021676.380     
16557騰訊中銀一六購C0.189+21.94%28/06/2021676.380     
28400騰訊摩利一六購D0.193+22.15%23/06/2021676.380     
21793騰訊滙豐一乙購B0.099+11.24%31/12/2021678.880     
12702騰訊摩通一乙購B0.113+7.62%23/12/2021679.330     
12271騰訊中銀一乙購C0.103+9.57%23/12/2021679.380     
20717騰訊瑞通一乙購B0.00%23/12/2021679.380     
25250騰訊瑞信一乙購D0.111+5.71%23/12/2021679.380     
28152騰訊瑞銀一乙購D0.096+10.34%23/12/2021679.380     
28870騰訊國君二一購A0.126+8.62%04/01/2022679.380     
29281騰訊高盛一乙購B0.094+13.25%23/12/2021679.380     
27480騰訊法巴一七購A0.161+28.80%05/07/2021680.00025717騰訊法興一七沽B0.860-9.47%27/07/2021
11905騰訊國君一七購A0.224+25.14%05/07/2021680.500     
12739騰訊高盛一六購H0.161+23.85%28/06/2021680.500     
29076騰訊摩通一六購F0.193+17.68%30/06/2021680.500     
23333騰訊摩利一九購A0.071+14.52%30/09/2021685.000     
11965騰訊摩通一九購C0.082+7.89%30/09/2021685.500     
29782騰訊國君一十購B0.066+13.79%05/10/2021685.500     
18096騰訊麥銀一六購B0.099+32.00%01/06/2021685.88023001騰訊麥銀一八沽B0.970-7.62%02/08/2021
18998騰訊麥銀一八購A0.280+13.82%02/08/2021685.880     
     686.36011655騰訊法興一乙沽B0.229-7.29%23/12/2021
     686.36011757騰訊摩利一乙沽A0.231-6.85%23/12/2021
     686.36014157騰訊花旗一乙沽B0.233-6.05%30/12/2021
     686.36015633騰訊中銀一乙沽B0.249-0.40%23/12/2021
11251騰訊花旗一五購B0.087+26.09%28/05/2021686.38013986騰訊滙豐一乙沽B0.230-6.88%23/12/2021
12581騰訊瑞信一七購D0.250+18.48%26/07/2021686.380     
20465騰訊瑞通一五購B0.096+37.14%28/05/2021686.380     
20971騰訊高盛一七購L0.2500.00%26/07/2021686.380     
21843騰訊法興一五購A0.088+33.33%25/05/2021686.380     
22538騰訊瑞銀一五購A0.091+28.17%25/05/2021686.380     
28702騰訊高盛一五購C0.086+45.76%25/05/2021686.380     
     686.68014233騰訊瑞通一乙沽A0.240-5.88%28/12/2021
     686.86024647騰訊摩通一乙沽B0.236-7.45%31/12/2021
11057騰訊瑞信一八購B0.057+9.62%31/08/2021688.880     
17082騰訊摩利一五購C0.034+25.93%10/05/2021688.880     
19268騰訊摩利一九購D0.355+12.70%27/09/2021690.000     
29868騰訊法巴一十購B0.310+16.98%05/10/2021690.000     
20750騰訊瑞銀一九購D0.3250.00%27/09/2021690.500     
19376騰訊麥銀一十購D0.420+13.51%19/10/2021695.880     
15993騰訊摩利一四購B0.0240.00%23/04/2021700.00016855騰訊法巴一十沽A1.070-7.76%05/10/2021
20905騰訊海通二九購A0.1650.00%26/09/2022700.00024627騰訊花旗一七沽A1.030-8.04%29/07/2021
22633騰訊麥銀二九購A0.690+6.15%01/09/2022700.00026167騰訊高盛一七沽A0.980-10.09%28/07/2021
23166騰訊法興一九購A0.068+13.33%30/09/2021700.00028929騰訊海通一七沽B1.090-6.84%28/07/2021
25549騰訊麥銀一乙購A0.920+9.52%01/12/2021700.000     
27886騰訊法興一四購A0.012-7.69%30/04/2021700.000     
29175騰訊法巴一八購A0.175+17.45%03/08/2021700.000     
29197騰訊法興二八購A0.740+5.71%25/08/2022700.000     
29742騰訊滙豐二十購A0.145+8.21%03/10/2022700.000     
29937騰訊法巴一十購E0.062+10.71%05/10/2021700.000     
25089騰訊中銀一九購B0.059+13.46%27/09/2021700.050     
18693騰訊摩通一四購A0.0100.00%23/04/2021700.070     
16442騰訊國君一四購A0.0250.00%23/04/2021700.200     
14386騰訊花旗一七購C0.196+22.50%29/07/2021700.500     
14460騰訊摩利二八購A0.760+8.57%25/08/2022700.500     
14571騰訊高盛一七購I0.183+12.96%27/07/2021700.500     
16036騰訊中銀一四購A0.020-23.08%30/04/2021700.500     
16130騰訊海通一四購A0.0100.00%23/04/2021700.500     
16215騰訊瑞銀一四購A0.0100.00%23/04/2021700.500     
16362騰訊高盛一四購A0.0100.00%23/04/2021700.500     
17645騰訊高盛二九購B0.143+8.33%26/09/2022700.500     
19880騰訊瑞銀一七購I0.204+17.24%27/07/2021700.500     
21074騰訊摩通一九購B0.060+13.21%30/09/2021700.500     
21285騰訊瑞信一九購B0.058+9.43%23/09/2021700.500     
21473騰訊高盛一九購B0.056+14.29%27/09/2021700.500     
29749騰訊國君一十購A0.056+16.67%05/10/2021700.500     
28762騰訊滙豐一七購A0.197+18.67%30/07/2021707.000     
12186騰訊高盛一七購H0.187+14.72%23/07/2021707.500     
14807騰訊摩利一七購I0.191+10.40%23/07/2021707.500     
20558騰訊中銀一七購A0.188+12.57%23/07/2021707.500     
22381騰訊法巴二四購A0.099+10.00%04/04/2022710.000     
20297騰訊摩通二三購B0.107+10.31%31/03/2022710.500     
25244騰訊瑞信二三購B0.114+6.54%28/03/2022710.500     
28403騰訊瑞銀二三購A0.112+6.67%28/03/2022710.500     
20922騰訊海通一十購B0.3600.00%29/10/2021715.000     
19841騰訊麥銀一六購E0.104+25.30%25/06/2021715.88013450騰訊麥銀一九沽A1.270-5.93%01/09/2021
28811騰訊麥銀一五購A0.0130.00%03/05/2021715.880     
27235騰訊摩通一六購E0.135+23.85%30/06/2021716.330     
13633騰訊摩利一六購G0.112+24.44%21/06/2021716.380     
21522騰訊海通一六購D0.102+34.21%18/06/2021716.380     
28701騰訊高盛一六購A0.096+29.73%18/06/2021716.380     
29012騰訊花旗一六購A0.109+22.47%25/06/2021716.380     
     716.67014660騰訊瑞銀一十沽A0.260-5.45%22/10/2021
     716.88014320騰訊滙豐一十沽A0.265-3.64%22/10/2021
     717.17011753騰訊摩通一十沽A0.270-5.26%29/10/2021
22567騰訊中銀一乙購A0.099+5.32%31/12/2021718.880     
29932騰訊法巴二一購D0.080+11.11%04/01/2022718.880     
12328騰訊法興一乙購D0.092+9.52%23/12/2021719.380     
13745騰訊摩利一乙購B0.083+7.79%23/12/2021719.380     
20364騰訊高盛一乙購C0.080+3.90%23/12/2021719.380     
21303騰訊瑞信一乙購C0.086+1.18%23/12/2021719.380     
27786騰訊東亞一乙購A0.081+17.39%23/12/2021719.380     
15069騰訊瑞通一五購A0.0120.00%03/05/2021720.000     
16263騰訊法巴一五購C0.0110.00%04/05/2021720.000     
11207騰訊高盛一四購G0.0100.00%26/04/2021720.500     
17877騰訊瑞信一四購C0.0180.00%26/04/2021720.500     
17990騰訊瑞銀一四購D0.0130.00%26/04/2021720.500     
29439騰訊摩利一四購I0.0100.00%26/04/2021720.500     
11052騰訊瑞信一十購B0.069+16.95%29/10/2021728.880     
17086騰訊摩利一七購B0.116+22.11%02/07/2021728.880     
19940騰訊摩通一十購A0.068+6.25%29/10/2021729.330     
11712騰訊瑞通一十購A0.061+12.96%22/10/2021729.380     
12323騰訊法興一六購F0.110+26.44%24/06/2021729.380     
12964騰訊瑞銀一六購D0.104+16.85%24/06/2021729.380     
19621騰訊滙豐一十購A0.056+9.80%22/10/2021729.380     
20247騰訊高盛一十購A0.052+10.64%22/10/2021729.380     
20562騰訊瑞銀一十購B0.057+11.76%22/10/2021729.380     
20941騰訊中銀一十購A0.062+12.73%29/10/2021729.380     
28562騰訊瑞信一六購C0.104+14.29%24/06/2021729.380     
29300騰訊高盛一六購F0.101+23.17%24/06/2021729.380     
29726騰訊國君一甲購A0.068+9.68%02/11/2021729.380     
27946騰訊麥銀一九購F0.325+10.17%27/09/2021735.880     
20227騰訊高盛一九購D0.270+11.57%20/09/2021736.080     
     736.87014801騰訊瑞信一七沽C0.270-6.90%23/07/2021
     736.87015599騰訊中銀一七沽B0.275-1.79%23/07/2021
     736.87015795騰訊瑞銀一七沽C0.265-7.02%23/07/2021
     736.87017995騰訊高盛一七沽C0.260-7.14%23/07/2021
     736.88014322騰訊滙豐一七沽D0.270-5.26%23/07/2021
     737.37024645騰訊摩通一七沽A0.270-6.90%30/07/2021
     737.50011755騰訊摩利一七沽B0.270-5.26%23/07/2021
12251騰訊法興一四購C0.0100.00%30/04/2021738.880     
17627騰訊滙豐一四購A0.0100.00%23/04/2021738.930     
22398騰訊法巴一五購F0.011+10.00%04/05/2021739.000     
14510騰訊摩利一四購F0.0100.00%23/04/2021739.380     
19233騰訊中銀一四購B0.0390.00%23/04/2021739.380     
19236騰訊海通一四購C0.0100.00%23/04/2021739.380     
19347騰訊瑞銀一四購F0.0100.00%23/04/2021739.380     
19412騰訊高盛一四購C0.0100.00%23/04/2021739.380     
19959騰訊瑞信一四購G0.0210.00%23/04/2021739.380     
19984騰訊花旗一四購E0.0100.00%29/04/2021739.380     
20117騰訊摩通一四購F0.0120.00%30/04/2021739.380     
29716騰訊國君一五購D0.0200.00%04/05/2021739.380     
12520騰訊麥銀一七購E0.146+23.73%27/07/2021745.880     
16828騰訊麥銀一五購D0.015-16.67%20/05/2021745.880     
18745騰訊高盛一七購J0.123+14.95%20/07/2021746.360     
28888騰訊摩通一七購B0.162+14.08%30/07/2021746.360     
11429騰訊高盛一五購E0.020+17.65%12/05/2021746.380     
18687騰訊海通一七購C0.133+24.30%27/07/2021746.380     
20663騰訊花旗一七購D0.146+16.80%29/07/2021746.380     
21520騰訊海通一五購C0.021+75.00%20/05/2021746.380     
11695騰訊法巴一十購C0.199+16.37%05/10/2021750.000     
23180騰訊法興一乙購A0.076+11.76%31/12/2021750.000     
29739騰訊滙豐一七購B0.136+17.24%30/07/2021750.000     
29928騰訊法巴二一購C0.063+6.78%04/01/2022750.000     
24628騰訊滙豐一乙購E0.067+9.84%23/12/2021750.480     
13727騰訊瑞信一七購E0.166+20.29%23/07/2021750.500     
14000騰訊瑞銀一七購E0.127+15.45%23/07/2021750.500     
14850騰訊摩利一七購J0.134+13.56%23/07/2021750.500     
19781騰訊瑞信一乙購B0.077+5.48%23/12/2021750.500     
19857騰訊國君一九購D0.265+12.29%27/09/2021750.500     
24540騰訊高盛一七購G0.122+14.02%23/07/2021750.500     
28433騰訊摩通一八購A0.036+12.50%31/08/2021755.550     
23191騰訊法巴一九購B0.040+14.29%02/09/2021756.000     
11206騰訊中銀一八購A0.027+17.39%24/08/2021756.050     
18865騰訊高盛一八購B0.026+13.04%24/08/2021756.050     
18867騰訊瑞信一八購C0.034+13.33%24/08/2021756.050     
19775騰訊法興一八購A0.037+19.35%24/08/2021756.050     
20431騰訊國君一九購C0.030+7.14%06/09/2021756.050     
20555騰訊瑞銀一八購B0.033+13.79%24/08/2021756.050     
20743騰訊花旗一九購B0.037+12.12%02/09/2021756.050     
15125騰訊摩通一五購A0.0100.00%03/05/2021767.670     
23190騰訊法巴二七購B0.096+6.67%04/07/2022770.000     
14329騰訊瑞信二六購B0.123+0.82%24/06/2022770.500     
14986騰訊瑞銀二六購A0.110+8.91%24/06/2022770.500     
20296騰訊摩通二六購A0.1060.00%30/06/2022770.500     
13439騰訊麥銀一九購D0.200+15.61%01/09/2021775.880     
15011騰訊麥銀一五購C0.0250.00%03/05/2021775.880     
16131騰訊高盛一八購E0.150+25.00%25/08/2021776.380     
20077騰訊摩利一八購C0.159+11.19%25/08/2021776.380     
20653騰訊花旗一八購A0.163+13.99%30/08/2021776.380     
15471騰訊摩利一五購B0.0100.00%03/05/2021777.000     
27144騰訊滙豐一八購A0.027+8.00%31/08/2021777.000     
11205騰訊高盛一四購F0.0100.00%26/04/2021777.500     
17019騰訊瑞信一四購B0.0300.00%26/04/2021777.500     
17160騰訊瑞銀一四購C0.0100.00%26/04/2021777.500     
18977騰訊國君一五購E0.0100.00%04/05/2021777.500     
20004騰訊花旗一四購G0.0100.00%29/04/2021777.500     
12855騰訊法興一六購A0.076+22.58%30/06/2021777.770     
19377騰訊麥銀一十購E0.00%26/10/2021777.880     
28163騰訊瑞信一八購A0.029+16.00%31/08/2021777.880     
22401騰訊法巴一七購D0.049+28.95%05/07/2021778.000     
20243騰訊高盛一六購D0.047+23.68%23/06/2021778.270     
28935騰訊海通一六購B0.052+26.83%23/06/2021778.270     
19059騰訊國君一九購B0.026+4.00%07/09/2021778.380     
11719騰訊法巴二一購A0.270+12.03%04/01/2022780.000     
21062騰訊瑞銀一乙購C0.300+7.14%28/12/2021780.500     
25930騰訊摩利一九購B0.030+11.11%01/09/2021783.800     
11237騰訊瑞銀一八購A0.028+7.69%25/08/2021784.300     
16492騰訊高盛一八購A0.029+26.09%25/08/2021784.300     
18114騰訊中銀一八購B0.033+3.12%31/08/2021784.300     
20146騰訊瑞通一六購C0.060+22.45%29/06/2021785.380     
20023騰訊麥銀一七購A0.063+21.15%02/07/2021785.880     
13725騰訊瑞信一六購E0.077+22.22%24/06/2021786.380     
20056騰訊摩通一六購D0.075+10.29%30/06/2021786.380     
20178騰訊花旗一六購D0.055+19.57%29/06/2021786.380     
20548騰訊瑞銀一六購C0.057+23.91%24/06/2021786.380     
21471騰訊高盛一六購E0.052+33.33%24/06/2021786.380     
22303騰訊摩利一七購F0.065+22.64%02/07/2021786.380     
15294騰訊中銀一五購A0.0300.00%03/05/2021788.880     
20600騰訊滙豐一四購C0.0100.00%30/04/2021789.380     
23584騰訊高盛一四購H0.0100.00%26/04/2021789.380     
17263騰訊法興一四購B0.0100.00%30/04/2021800.000     
21436騰訊法巴一五購E0.0100.00%04/05/2021800.000     
25542騰訊法巴一十購D0.034+13.33%05/10/2021800.000     
11319騰訊海通一四購B0.0100.00%23/04/2021800.500     
11841騰訊瑞信一四購A0.0100.00%23/04/2021800.500     
12131騰訊瑞銀一四購B0.0100.00%23/04/2021800.500     
14835騰訊高盛一四購B0.0100.00%23/04/2021800.500     
16814騰訊國君一五購A0.0100.00%04/05/2021800.500     
18266騰訊摩利一四購C0.0100.00%23/04/2021800.500     
18902騰訊瑞信一九購A0.043+13.16%27/09/2021800.500     
19271騰訊摩通一四購B0.0100.00%23/04/2021800.500     
19992騰訊花旗一四購F0.0100.00%29/04/2021800.500     
16830騰訊麥銀一五購E0.0100.00%26/05/2021805.880     
18999騰訊麥銀一八購B0.180+20.81%02/08/2021805.880     
29145騰訊法巴一六購B0.023+21.05%02/06/2021806.000     
19837騰訊瑞信一五購C0.036+24.14%18/05/2021806.380     
20742騰訊瑞銀一五購C0.016+14.29%26/05/2021806.380     
23589騰訊高盛一五購D0.0110.00%18/05/2021806.380     
24364騰訊中銀一九購A0.027+8.00%30/09/2021808.880     
11034騰訊瑞銀一九購A0.030+11.11%23/09/2021809.380     
11654騰訊法興一九購B0.030+7.14%23/09/2021809.380     
12758騰訊花旗一九購A0.034+3.03%29/09/2021809.380     
14324騰訊滙豐一九購A0.028+7.69%23/09/2021809.380     
16482騰訊高盛一九購A0.024+14.29%23/09/2021809.380     
22000騰訊麥銀一十購B0.215+13.16%05/10/2021818.880     
20073騰訊摩利一九購E0.174+17.57%27/09/2021819.380     
28468騰訊摩通一甲購A0.049+2.08%30/11/2021822.220     
19787騰訊瑞信一甲購A0.053+8.16%23/11/2021822.720     
13832騰訊法巴一甲購A0.040+11.11%02/11/2021828.000     
27176騰訊滙豐一甲購A0.033+13.79%01/11/2021828.000     
11357騰訊海通一十購A0.046+15.00%25/10/2021828.500     
28139騰訊瑞信一十購A0.035+6.06%29/10/2021828.880     
11239騰訊瑞銀一十購A0.032+6.67%22/10/2021829.380     
13746騰訊摩利一十購A0.036+12.50%22/10/2021829.380     
29369騰訊摩利一九購C0.128+16.36%14/09/2021848.480     
18830騰訊瑞銀一九購B0.100+12.36%07/09/2021848.980     
13787騰訊法巴一九購A0.094+17.50%02/09/2021850.000     
14207騰訊法興一六購B0.035+25.00%30/06/2021850.000     
22412騰訊法巴一七購E0.032+18.52%05/07/2021850.000     
19581騰訊中銀一六購A0.029+7.41%23/06/2021850.500     
20662騰訊摩利一六購E0.026+23.81%23/06/2021850.500     
20776騰訊瑞銀一六購A0.028+16.67%23/06/2021850.500     
20995騰訊摩通一六購B0.0390.00%30/06/2021850.500     
21118騰訊瑞信一六購A0.048+20.00%23/06/2021850.500     
21519騰訊海通一六購C0.033+26.92%23/06/2021850.500     
21571騰訊高盛一六購B0.026+36.84%23/06/2021850.500     
21758騰訊國君一七購B0.039+11.43%05/07/2021850.500     
26816騰訊高盛一八購C0.091+19.74%26/08/2021850.500     
29718騰訊花旗一六購C0.030+15.38%29/06/2021850.500     
11781騰訊麥銀一八購F0.098+16.67%19/08/2021855.880     
11721騰訊高盛一八購D0.072+22.03%12/08/2021856.380     
12509騰訊摩利一八購B0.084+18.31%12/08/2021856.380     
12969騰訊瑞銀一八購C0.073+12.31%12/08/2021856.380     
25439騰訊瑞通二一購A0.050+13.64%31/01/2022868.880     
11438騰訊高盛二一購A0.046+6.98%24/01/2022869.380     
18866騰訊瑞信二一購A0.055+7.84%24/01/2022869.380     
13788騰訊法巴二七購A0.067+6.35%04/07/2022880.000     
25586騰訊法巴二一購B0.036+9.09%04/01/2022880.000     
27158騰訊滙豐一乙購C0.036+12.50%31/12/2021880.000     
11791騰訊中銀一乙購B0.046+4.55%28/12/2021880.500     
13435騰訊麥銀一十購C0.159+13.57%04/10/2021885.880     
16132騰訊高盛一九購C0.115+16.16%24/09/2021886.380     
24299騰訊東亞二六購A0.066+6.45%23/06/2022888.000     
21311騰訊瑞信二六購A0.079+8.22%16/06/2022888.500     
19736騰訊麥銀一甲購A0.135+14.41%02/11/2021888.880     
24034騰訊花旗一七購A0.050+6.38%29/07/2021888.880     
26672騰訊麥銀一九購C0.081+17.39%02/09/2021888.880     
27441騰訊法興一乙購B0.040+8.11%31/12/2021888.880     
12488騰訊海通一七購A0.0420.00%19/07/2021888.980     
15476騰訊摩利一七購A0.038+31.03%19/07/2021888.980     
11231騰訊瑞銀一乙購A0.036+5.88%23/12/2021889.380     
21749騰訊國君一九購A0.105+10.53%02/09/2021889.380     
24389騰訊滙豐一七購C0.032+18.52%12/07/2021889.380     
11156騰訊高盛一七購D0.030+30.43%12/07/2021889.480     
23136騰訊瑞銀一七購A0.031+14.81%12/07/2021889.480     
14328騰訊滙豐一乙購D0.034+13.33%28/12/2021899.880     
25434騰訊瑞通一七購A0.045+12.50%27/07/2021900.000     
26379騰訊摩利一乙購A0.037+8.82%30/12/2021900.000     
29138騰訊法巴一八購E0.046+15.00%03/08/2021900.000     
11240騰訊瑞銀一乙購B0.034+17.24%22/12/2021900.500     
11292騰訊瑞信一乙購A0.042+5.00%22/12/2021900.500     
13680騰訊摩通一乙購A0.040+2.56%23/12/2021900.500     
13903騰訊法興一乙購C0.036+12.50%22/12/2021900.500     
17448騰訊高盛一乙購A0.030+7.14%22/12/2021900.500     
21054騰訊麥銀一八購C0.048+17.07%02/08/2021905.880     
24187騰訊國君一六購A0.012+20.00%23/06/2021908.380     
16952騰訊海通一六購A0.021+16.67%30/06/2021908.880     
20664騰訊摩利一六購F0.017+30.77%23/06/2021909.380     
21110騰訊中銀一六購B0.020+17.65%30/06/2021909.380     
21121騰訊瑞信一六購B0.020+25.00%23/06/2021909.380     
21217騰訊瑞銀一六購B0.015+7.14%23/06/2021909.380     
22330騰訊高盛一六購C0.013+18.18%23/06/2021909.380     
22500騰訊法興一六購D0.016+33.33%23/06/2021909.380     
22722騰訊摩通一六購C0.021+16.67%30/06/2021909.380     
29709騰訊花旗一六購B0.017+6.25%29/06/2021909.380     
26133騰訊高盛一七購C0.037+32.14%28/07/2021918.000     
28478騰訊摩通二五購A0.086+2.38%31/05/2022949.490     
21530騰訊法興二五購A0.060+7.14%24/05/2022949.990     
14342騰訊滙豐二三購A0.038+11.76%28/03/2022959.880     
25601騰訊法巴二四購B0.035+6.06%04/04/2022960.000     
13683騰訊摩通二三購A0.048+9.09%31/03/2022960.500     
14095騰訊瑞信二三購A0.048+6.67%28/03/2022960.500     
15589騰訊中銀二三購A0.066+3.12%31/03/2022960.500     
26090騰訊高盛一七購B0.024+33.33%28/07/2021968.000     
27917騰訊瑞銀一七購C0.026+8.33%28/07/2021968.880     
12988騰訊瑞信一七購B0.023+15.00%21/07/2021969.380     
11777騰訊麥銀一八購E0.056+14.29%26/08/2021975.880     
11534騰訊瑞通一七購B0.023+4.55%26/07/2021999.880     
23047騰訊麥銀一十購A0.066+15.79%04/10/20211,000.000     
23686騰訊摩利一八購A0.020+25.00%02/08/20211,000.000     
24642騰訊花旗一七購B0.0230.00%29/07/20211,000.000     
25813騰訊法興一七購A0.025+19.05%27/07/20211,000.000     
27000騰訊國君一八購A0.036+5.88%03/08/20211,000.000     
29127騰訊法巴一八購D0.031+10.71%03/08/20211,000.000     
25023騰訊摩通一七購A0.0230.00%30/07/20211,000.100     
25944騰訊高盛一七購A0.024+26.32%28/07/20211,008.000     
25237騰訊海通一七購B0.0300.00%27/07/20211,008.880     
24841騰訊瑞信一七購A0.071+10.94%27/07/20211,028.880     
24286騰訊東亞一七購A0.023+9.52%30/07/20211,038.000     
24426騰訊瑞銀一七購B0.0150.00%27/07/20211,038.000     
18010騰訊高盛一七購F0.0140.00%20/07/20211,038.500     
18355騰訊摩利一七購H0.019+11.76%20/07/20211,038.500     
24233騰訊麥銀一八購D0.018-5.26%02/08/20211,088.880     
26471騰訊摩利一七購G0.0100.00%28/07/20211,128.000     
13375騰訊高盛一七購E0.011+10.00%21/07/20211,128.500     
14226騰訊瑞通一八購A0.0150.00%02/08/20211,128.880     
14097騰訊瑞信一七購C0.0230.00%21/07/20211,129.000     
14365騰訊瑞銀一七購D0.0100.00%21/07/20211,129.000     
13443騰訊麥銀一九購E0.053+20.45%01/09/20211,138.880     
22470騰訊麥銀二四購A0.216+10.20%04/04/20221,188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/04/2021 17:59
  即時報價更新時間為 14/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021