17065 騰訊摩通零乙購F (認購證)
即時 按盤價 跌0.080 -0.006 (-6.977%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     260.88024899騰訊麥銀零十沽B0.0100.00%05/10/2020
     280.00024636騰訊法興零九沽B0.0100.00%30/09/2020
     280.00024936騰訊中銀零九沽C0.0200.00%30/09/2020
     299.80024195騰訊摩利零乙沽A0.0160.00%17/12/2020
14339騰訊法興零乙購A2.080-1.89%31/12/2020300.00024409騰訊法興零九沽A0.0100.00%30/09/2020
28621騰訊瑞通零乙購A2.060-2.37%31/12/2020300.00025037騰訊高盛零九沽A0.0110.00%28/09/2020
     300.00027952騰訊瑞通零乙沽B0.0100.00%24/12/2020
     305.00024461騰訊中銀零九沽B0.0100.00%30/09/2020
     308.08024481騰訊摩通零九沽A0.0100.00%30/09/2020
     308.88024343騰訊滙豐零九沽B0.0150.00%30/09/2020
     320.00025072騰訊法興零九沽C0.0100.00%30/09/2020
     330.00024425騰訊中銀零九沽A0.0100.00%28/09/2020
     340.00011459騰訊法巴一二沽A0.042-4.55%02/02/2021
     340.00024177騰訊海通零九沽A0.0100.00%30/09/2020
     340.00026349騰訊法巴零十沽A0.0100.00%06/10/2020
     343.88023254騰訊滙豐零九沽A0.0100.00%30/09/2020
     344.08023956騰訊國君零十沽A0.0100.00%09/10/2020
     351.31026328騰訊中銀零九沽D0.0100.00%30/09/2020
     351.51025400騰訊摩通零十沽A0.0100.00%05/10/2020
     355.68027306騰訊滙豐零十沽A0.0100.00%19/10/2020
     355.88014865騰訊麥銀一一沽B0.360+1.41%04/01/2021
     355.88025799騰訊麥銀零十沽C0.0100.00%27/10/2020
     360.00011458騰訊法巴零乙沽A0.0300.00%02/12/2020
12927騰訊法巴零十購A1.440-0.69%06/10/2020362.000     
14731騰訊法巴零十購B1.360-0.73%06/10/2020370.000     
24301騰訊高盛零九購A1.4800.00%25/09/2020370.200     
     370.50011401騰訊中銀零十沽A0.0100.00%30/10/2020
     370.50027273騰訊瑞信零十沽A0.0260.00%22/10/2020
     370.50028924騰訊法興零十沽A0.0150.00%22/10/2020
     370.50029016騰訊滙豐零十沽B0.0100.00%23/10/2020
     370.70026569騰訊摩通零十沽B0.0100.00%30/10/2020
     370.80013323騰訊法巴零甲沽A0.0100.00%03/11/2020
     370.80029238騰訊摩利零十沽A0.0100.00%22/10/2020
     370.88024038騰訊麥銀零十沽A0.0100.00%05/10/2020
     375.68011611騰訊國君零乙沽A0.0140.00%02/12/2020
     375.68014388騰訊瑞信零甲沽B0.00%18/11/2020
     375.68029041騰訊瑞銀零甲沽B0.0200.00%18/11/2020
     375.88027538騰訊麥銀零甲沽B0.0210.00%25/11/2020
     376.00012641騰訊花旗零甲沽B0.0180.00%18/11/2020
24499騰訊法巴零甲購B1.280-1.54%03/11/2020378.000     
     379.97015327騰訊摩通零乙沽B0.048+2.13%31/12/2020
24178騰訊海通零九購A1.3200.00%29/09/2020380.00012489騰訊摩利零乙沽B0.0430.00%30/12/2020
24424騰訊中銀零九購B0.00%30/09/2020380.00027068騰訊法巴一一沽A0.022-8.33%05/01/2021
25798騰訊麥銀零十購G1.240-1.59%27/10/2020385.880     
     388.68013232騰訊中銀零甲沽A0.018+5.88%30/11/2020
     388.68014109騰訊法興零甲沽B0.0250.00%23/11/2020
     388.68014119騰訊摩通零甲沽C0.0260.00%23/11/2020
     388.68014653騰訊高盛零甲沽D0.018+5.88%23/11/2020
     388.68028550騰訊瑞銀零甲沽A0.0280.00%23/11/2020
     388.88027301騰訊滙豐零甲沽A0.0200.00%30/11/2020
     390.88026306騰訊麥銀零甲沽A0.026+36.84%02/11/2020
     395.68014120騰訊摩通零九沽C0.0100.00%30/09/2020
     395.68015396騰訊瑞銀零乙沽B0.057+1.79%18/12/2020
     395.68015416騰訊摩利零乙沽D0.056-3.45%18/12/2020
     395.88013009騰訊麥銀零乙沽B0.034+3.03%28/12/2020
     395.88023563騰訊麥銀零九沽C0.0100.00%25/09/2020
     399.88028455騰訊滙豐零甲沽B0.026+4.00%30/11/2020
27227騰訊麥銀一九購A1.310-1.50%02/09/2021399.990     
18191騰訊瑞通零乙購B1.140-2.56%29/12/2020400.000     
24580騰訊法巴一四購A1.160-2.52%07/04/2021400.000     
24421騰訊中銀零乙購B1.130-2.59%21/12/2020400.050     
29010騰訊麥銀零乙購D2.200-2.22%01/12/2020400.880     
     401.88011064騰訊摩利零甲沽A0.029-6.45%23/11/2020
11221騰訊法巴零甲購A1.000-1.96%03/11/2020405.000     
14364騰訊高盛零十購A1.000-2.91%27/10/2020405.200     
15232騰訊瑞通零十購A1.030-2.83%27/10/2020405.200     
15976騰訊中銀零十購A1.040-1.89%27/10/2020405.200     
24311騰訊國君零十購A1.050-1.87%27/10/2020405.200     
24408騰訊法興零十購A1.020-2.86%27/10/2020405.200     
     405.68014264騰訊中銀零甲沽B0.048+2.13%30/11/2020
     405.68015183騰訊花旗零甲沽C0.0270.00%16/11/2020
13007騰訊麥銀零乙購E0.00%28/12/2020405.88011048騰訊高盛零甲沽A0.0210.00%23/11/2020
26303騰訊麥銀零甲購A2.060-2.37%02/11/2020405.880     
     406.88029620騰訊瑞信零甲沽A0.0220.00%19/11/2020
     407.80027874騰訊海通一三沽A0.125-7.41%25/03/2021
     408.00024059騰訊摩利一四沽A0.1500.00%01/04/2021
     408.00029043騰訊瑞銀零甲沽C0.031+3.33%18/11/2020
     408.88028848騰訊瑞通零甲沽A0.028+3.70%17/11/2020
19279騰訊法巴零十購C0.950-2.06%06/10/2020410.00014433騰訊法巴一一沽B0.057-1.72%05/01/2021
     410.00029181騰訊法興零甲沽A0.0290.00%18/11/2020
     410.91011696騰訊高盛零甲沽B0.017-5.56%10/11/2020
     410.91015245騰訊國君零甲沽A0.017+21.43%10/11/2020
     411.11028670騰訊摩通零甲沽A0.0320.00%17/11/2020
     413.88014274騰訊滙豐零乙沽A0.069+1.47%31/12/2020
23251騰訊滙豐零九購B0.9800.00%30/09/2020416.880     
     417.80011987騰訊海通零甲沽A0.0460.00%13/11/2020
     417.80014270騰訊中銀零甲沽C0.026+4.00%13/11/2020
     417.80014393騰訊瑞信零甲沽C0.054+1.89%13/11/2020
     418.00015414騰訊摩利零甲沽B0.034-5.56%13/11/2020
     418.00029351騰訊花旗零甲沽A0.041-2.38%20/11/2020
25461騰訊法巴一一購A0.910-1.09%05/01/2021420.000     
27062騰訊法巴零乙購B0.890-3.26%02/12/2020420.000     
     420.88029014騰訊麥銀零乙沽A0.091+1.11%01/12/2020
     424.04014424騰訊高盛零甲沽C0.0340.00%23/11/2020
     424.04015042騰訊瑞銀零甲沽D0.0480.00%23/11/2020
     424.04015108騰訊法興零甲沽C0.042+2.44%23/11/2020
     424.24029599騰訊摩通零甲沽B0.062-1.59%30/11/2020
     425.68027308騰訊瑞信一二沽A0.1690.00%22/02/2021
     425.68027429騰訊瑞銀一二沽A0.00%22/02/2021
     425.80015390騰訊中銀零乙沽B0.083+3.75%18/12/2020
     425.85027962騰訊摩通一二沽A0.1470.00%26/02/2021
27380騰訊麥銀零甲購F0.880-2.22%25/11/2020425.88024012騰訊麥銀一三沽B0.136+3.82%01/03/2021
     426.00014405騰訊摩利零乙沽C0.092-4.17%18/12/2020
13027騰訊高盛零甲購C0.820-3.53%18/11/2020426.080     
12916騰訊法巴一一購D0.840-3.45%05/01/2021430.000     
23765騰訊麥銀零十購A1.510-3.21%05/10/2020430.880     
25654騰訊麥銀零十購F0.800-2.44%27/10/2020430.880     
27718騰訊高盛零十購B0.760-2.56%19/10/2020431.080     
     431.88015334騰訊瑞信零乙沽A0.094-1.05%29/12/2020
     433.68015361騰訊高盛零乙沽A0.087+2.35%31/12/2020
     433.88015216騰訊滙豐零乙沽B0.105+0.96%31/12/2020
13959騰訊麥銀一一購D0.00%04/01/2021435.88013252騰訊麥銀一一沽A0.1920.00%04/01/2021
     436.68022719騰訊法興零乙沽A0.094+2.17%18/12/2020
     436.88015236騰訊瑞銀零乙沽A0.107+0.94%28/12/2020
     438.18015386騰訊中銀零乙沽A0.107+1.90%30/12/2020
     438.18017938騰訊國君一一沽A0.145-0.68%08/01/2021
     438.38014957騰訊摩通零乙沽A0.116+1.75%31/12/2020
     439.68018194騰訊高盛零乙沽C0.103+1.98%24/12/2020
     439.88015016騰訊花旗零乙沽A0.116+0.87%28/12/2020
14893騰訊花旗零九購D0.8000.00%28/09/2020440.00015418騰訊摩利一一沽B0.1280.00%04/01/2021
21959騰訊法巴零十購D0.660-1.49%06/10/2020440.000     
27066騰訊法巴一一購B0.750-2.60%05/01/2021440.000     
11112騰訊摩通一二購A0.860-3.37%26/02/2021444.880     
12954騰訊摩利一一購C0.780-2.50%15/01/2021445.000     
26304騰訊麥銀零甲購B1.300-3.70%02/11/2020445.880     
     448.88015477騰訊滙豐一一沽A0.140+2.19%04/01/2021
     449.80016034騰訊中銀零乙沽C0.133-1.48%31/12/2020
     449.80018190騰訊高盛零乙沽B0.127+2.42%24/12/2020
15051騰訊瑞通一一購A0.00%15/01/2021450.00015433騰訊海通一一沽A0.148+1.37%04/01/2021
23684騰訊法興一二購A0.760-2.56%26/02/2021450.00015489騰訊東亞一二沽A0.195+2.63%01/02/2021
24582騰訊法巴一十購A0.900-2.17%04/10/2021450.000     
25568騰訊法巴零甲購C0.600-3.23%03/11/2020450.000     
12748騰訊滙豐零十購B0.590-4.84%27/10/2020450.180     
26914騰訊海通零十購A0.610-4.69%28/10/2020450.200     
23355騰訊麥銀零九購F0.7300.00%25/09/2020450.880     
25308騰訊中銀零九購D0.6600.00%28/09/2020451.080     
27196騰訊國君零九購B0.6400.00%28/09/2020451.080     
     452.72020114騰訊摩通零乙沽C0.154+3.36%24/12/2020
     452.88015582騰訊瑞信一一沽A0.153-0.65%04/01/2021
     453.88015392騰訊瑞銀一一沽A0.165+1.85%11/01/2021
     453.88015432騰訊瑞通一一沽A0.1590.00%05/01/2021
     455.68027332騰訊滙豐一三沽A0.260+1.96%19/03/2021
13011騰訊麥銀零乙購F0.700-2.78%28/12/2020455.88025007騰訊麥銀一三沽C0.275+1.85%26/03/2021
15043騰訊瑞銀零乙購B0.00%18/12/2020456.080     
     459.80023026騰訊高盛零乙沽D0.147+1.38%24/12/2020
12961騰訊摩利一二購B0.00%16/02/2021460.00015456騰訊法興一一沽A0.161+2.55%04/01/2021
26271騰訊摩通一六購A0.880-2.22%30/06/2021460.00019241騰訊法巴一一沽C0.148-1.33%05/01/2021
28002騰訊法巴一三購A0.660-5.71%02/03/2021460.000     
29004騰訊麥銀零乙購C1.220-3.17%01/12/2020460.880     
22300騰訊法巴零乙購A0.5200.00%02/12/2020465.000     
12436騰訊高盛零甲購B0.530-3.64%25/11/2020465.200     
12886騰訊瑞信零甲購D0.540-1.82%25/11/2020465.200     
12960騰訊摩利零甲購C0.540-5.26%25/11/2020465.200     
25629騰訊法興零甲購A0.520-3.70%25/11/2020465.200     
     466.46015880騰訊瑞銀零乙沽C0.190+1.60%24/12/2020
     466.46018610騰訊中銀零乙沽D0.213-4.91%24/12/2020
     466.66015407騰訊摩通一一沽A0.221+1.84%04/01/2021
     468.88015368騰訊花旗零乙沽B0.189+2.72%30/12/2020
27348騰訊法巴一一購C0.530-5.36%05/01/2021470.00015417騰訊摩利一一沽A0.227+1.34%04/01/2021
     470.00015568騰訊高盛一一沽A0.184+1.66%04/01/2021
     473.88016022騰訊滙豐一一沽B0.265+1.92%29/01/2021
12156騰訊法巴零乙購D0.455-5.21%02/12/2020475.000     
13014騰訊瑞銀零甲購B0.00%25/11/2020475.200     
13204騰訊高盛零甲購D0.455-2.15%25/11/2020475.200     
22507騰訊摩通零九購B0.3250.00%30/09/2020475.750     
12157騰訊法巴零十購E0.290-6.45%06/10/2020475.800     
24896騰訊麥銀零十購D2.910-7.62%05/10/2020475.88021390騰訊麥銀一二沽B0.285+1.79%23/02/2021
27233騰訊麥銀零甲購E0.470-4.08%25/11/2020475.880     
26837騰訊中銀零九購E0.3600.00%30/09/2020475.950     
17490騰訊法興零乙購B0.520-3.70%31/12/2020476.000     
13940騰訊滙豐零甲購B0.440-5.38%18/11/2020476.080     
17845騰訊摩利零乙購A0.530-3.64%28/12/2020476.880     
28229騰訊摩通零乙購A0.530-3.64%18/12/2020477.070     
11529騰訊高盛零乙購A0.495-4.81%18/12/2020477.080     
12882騰訊瑞信零乙購A0.00%18/12/2020477.080     
20061騰訊中銀零乙購A0.550-3.51%18/12/2020477.080     
13455騰訊法巴一一購E0.475-5.00%05/01/2021480.00027484騰訊法巴一四沽A0.340+1.49%07/04/2021
22341騰訊滙豐零十購A0.237-10.57%05/10/2020480.000     
28004騰訊法巴一四購B0.6000.00%07/04/2021480.000     
     480.68025886騰訊中銀一一沽A0.330-1.49%08/01/2021
24061騰訊摩利一四購E0.660-2.94%01/04/2021480.88017122騰訊瑞信一一沽B0.3100.00%15/01/2021
15708騰訊麥銀一一購G0.550-3.51%26/01/2021485.88015371騰訊麥銀一一沽C0.530+1.92%04/01/2021
     488.00016982騰訊瑞銀一一沽B0.320+4.92%18/01/2021
     488.88016823騰訊摩通一一沽B0.370+1.37%29/01/2021
12486騰訊摩利一一購A0.520-1.89%26/01/2021490.000     
29887騰訊法巴一二購B0.460-5.15%02/02/2021490.000     
12691騰訊瑞銀一一購A0.520-5.45%26/01/2021490.200     
14259騰訊高盛一一購A0.470-4.08%26/01/2021490.200     
     490.70015961騰訊瑞信二乙沽A0.189+1.07%21/12/2022
     490.70016035騰訊中銀二乙沽A0.189+1.07%30/12/2022
     490.70017007騰訊瑞銀二乙沽A0.175+1.74%21/12/2022
     490.70018914騰訊國君三一沽A0.227+0.89%06/01/2023
     490.90015320騰訊摩通二乙沽A0.173+1.17%30/12/2022
26491騰訊麥銀零甲購C0.530-5.36%02/11/2020495.880     
     497.80017156騰訊法興一一沽B0.3100.00%04/01/2021
     498.00015949騰訊高盛一一沽B0.3150.00%11/01/2021
16213騰訊瑞通一乙購A0.780-2.50%29/12/2021500.000     
20322騰訊瑞信零甲購A0.380-5.00%30/11/2020500.000     
20458騰訊瑞通零甲購A0.365-5.19%30/11/2020500.000     
25884騰訊麥銀一四購A1.110-3.48%01/04/2021500.000     
26151騰訊麥銀一六購A0.600-1.64%01/06/2021500.000     
26153騰訊麥銀一乙購B0.760-1.30%01/12/2021500.000     
26154騰訊麥銀一九購B0.690-2.82%01/09/2021500.000     
27354騰訊法巴零乙購C0.300-6.25%02/12/2020500.000     
     500.01016761騰訊中銀二八沽A0.1860.00%29/08/2022
15406騰訊摩通二十購A0.195-1.02%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽A0.175+0.57%24/08/2022
     500.18015981騰訊瑞信二八沽A0.186+0.54%24/08/2022
22706騰訊瑞銀零甲購A0.315-4.55%23/11/2020500.200     
28524騰訊國君零乙購A0.370-5.13%04/12/2020500.200     
29226騰訊海通零甲購A0.360-4.00%23/11/2020500.200     
29286騰訊中銀零甲購A0.370-3.90%30/11/2020500.200     
15028騰訊花旗零甲購B0.360-4.00%23/11/2020500.50015398騰訊摩通二八沽A0.177+1.72%31/08/2022
22512騰訊摩通零甲購A0.305-3.17%23/11/2020500.500     
23828騰訊摩利二十購A0.211-0.94%24/10/2022500.500     
29191騰訊法興零甲購B0.285-6.56%23/11/2020500.500     
29696騰訊高盛零甲購A0.315-5.97%23/11/2020500.500     
15565騰訊麥銀一一購A0.780-4.88%04/01/2021500.88015499騰訊麥銀一一沽D0.3650.00%26/01/2021
     500.88025731騰訊法巴一二沽B0.3600.00%02/02/2021
     505.00017225騰訊海通一一沽B0.4150.00%18/01/2021
27941騰訊麥銀一四購E0.00%27/04/2021505.88026546騰訊麥銀一四沽A0.540+1.89%01/04/2021
     508.00017271騰訊花旗一一沽A0.415+1.22%19/01/2021
28539騰訊滙豐零甲購A0.285-6.56%30/11/2020508.880     
14278騰訊中銀零甲購B0.310-15.07%30/11/2020509.080     
29710騰訊摩利零甲購A0.260-7.14%23/11/2020509.880     
     509.90016851騰訊瑞通一二沽A0.475+2.15%08/02/2021
12147騰訊瑞信零甲購C0.228-6.94%16/11/2020509.980     
14899騰訊花旗零甲購A0.285-6.56%16/11/2020509.990     
12491騰訊摩利一二購A0.460-3.16%25/02/2021510.000     
29911騰訊法巴一三購B0.405-3.57%02/03/2021510.000     
15012騰訊國君零甲購B0.205-4.65%16/11/2020510.080     
12515騰訊摩通零甲購B0.241-9.06%16/11/2020510.300     
14847騰訊高盛零甲購E0.231-7.23%16/11/2020510.380     
14858騰訊瑞銀零甲購C0.243-8.30%16/11/2020510.380     
     514.50022605騰訊瑞信一一沽C0.00%18/01/2021
     515.00017377騰訊瑞銀一一沽C0.480+2.13%25/01/2021
26960騰訊麥銀一四購C0.510-3.77%01/04/2021515.880     
15025騰訊花旗零乙購A0.315-4.55%23/12/2020517.170     
29819騰訊摩通零乙購B0.340-4.23%31/12/2020517.170     
11101騰訊瑞銀零乙購A0.305-4.69%28/12/2020518.880     
14280騰訊中銀零乙購C0.320-4.48%28/12/2020519.080     
13237騰訊滙豐零乙購A0.285-6.56%18/12/2020519.380     
14408騰訊摩利零乙購B0.290-4.92%18/12/2020519.380     
14988騰訊高盛零乙購B0.270-3.57%18/12/2020519.380     
28965騰訊法巴一五購A0.445-3.26%04/05/2021520.000     
25356騰訊麥銀零十購E0.055-63.58%06/10/2020520.880     
28994騰訊麥銀零乙購B0.465-3.12%01/12/2020520.880     
     524.78026119騰訊摩利二四沽A0.199+0.51%22/04/2022
     525.25016798騰訊摩通二四沽A0.189+1.07%29/04/2022
     525.38020795騰訊滙豐二四沽A0.191+0.53%22/04/2022
14325騰訊麥銀零乙購G0.249-6.04%28/12/2020525.88018413騰訊麥銀一二沽A1.140+1.79%01/02/2021
14494騰訊摩通零乙購C0.310-6.06%31/12/2020526.260     
15209騰訊高盛零乙購C0.245-5.77%18/12/2020526.380     
15113騰訊法興零乙購C0.260-5.45%23/12/2020526.760     
15049騰訊瑞通一二購A0.380-3.80%19/02/2021528.800     
15264騰訊海通零乙購B0.320-1.54%31/12/2020528.800     
29623騰訊瑞信零甲購B0.350-6.67%19/11/2020528.880     
26939騰訊法巴一二購G0.340-4.23%26/02/2021529.000     
14451騰訊摩利零甲購D0.290-10.77%12/11/2020529.380     
15240騰訊瑞銀零甲購D0.300-9.09%12/11/2020529.380     
15426騰訊摩利一一購F0.280-3.45%04/01/2021529.880     
13803騰訊法巴一一購F0.495-4.81%05/01/2021530.000     
27895騰訊高盛零乙購N0.00%28/12/2020530.380     
19491騰訊高盛二四購A0.139-0.71%29/04/2022533.800     
23450騰訊法興二四購A0.140-1.41%22/04/2022534.300     
11114騰訊摩通一九購A0.620-3.12%30/09/2021535.350     
14457騰訊摩利一四購A0.425-2.30%01/04/2021536.800     
26932騰訊法巴一四購F0.355-5.33%07/04/2021540.000     
15363騰訊花旗零乙購B0.214-4.46%30/12/2020543.210     
15809騰訊摩利零乙購C0.216-4.42%22/12/2020543.380     
21388騰訊麥銀一二購G0.300-1.64%23/02/2021545.88022320騰訊麥銀一三沽A1.480+2.07%01/03/2021
26621騰訊麥銀零甲購D0.580-9.38%02/11/2020545.880     
29053騰訊瑞銀零十購A0.445-17.59%23/10/2020546.380     
24062騰訊摩利一三購A0.325-2.99%01/03/2021548.000     
15572騰訊瑞信一一購D0.241-5.49%04/01/2021548.880     
27129騰訊高盛零乙購K0.191-7.73%24/12/2020549.380     
12492騰訊摩利一一購B0.540-5.26%28/01/2021550.000     
15231騰訊中銀零乙購D0.213-5.75%30/12/2020550.000     
15488騰訊東亞一二購A0.285-5.00%01/02/2021550.000     
28973騰訊法巴一二購A0.485-3.00%02/02/2021550.000     
15138騰訊摩通一一購A0.300-3.23%29/01/2021550.500     
15235騰訊瑞銀一一購B0.225-8.16%18/01/2021555.000     
15310騰訊滙豐零乙購B0.185-7.04%31/12/2020555.000     
27942騰訊麥銀一四購F0.3800.00%27/04/2021555.880     
15362騰訊高盛零乙購D0.166-6.21%31/12/2020558.880     
15248騰訊摩利一二購C0.255-5.56%03/02/2021560.000     
15372騰訊法巴一一購G0.165-5.17%05/01/2021560.000     
29192騰訊法興零甲購C0.215-7.33%30/11/2020560.000     
11396騰訊國君零甲購A0.255-13.56%23/11/2020560.200     
13057騰訊麥銀一一購B0.335-2.90%04/01/2021560.88016968騰訊麥銀一一沽E0.750+2.74%26/01/2021
15339騰訊瑞信零乙購B0.177-3.80%29/12/2020560.880     
23513騰訊花旗零乙購E0.160-5.33%22/12/2020561.000     
14008騰訊海通零乙購A0.400-3.61%28/12/2020561.180     
23808騰訊摩利零乙購F0.173-5.98%21/12/2020561.380     
27811騰訊高盛零乙購M0.156-6.02%28/12/2020561.380     
15394騰訊瑞銀一一購C0.188-9.18%11/01/2021565.880     
15845騰訊麥銀一一購H0.197-3.43%26/01/2021565.880     
27280騰訊瑞通一一購D0.179-8.21%04/01/2021566.380     
15404騰訊摩通一一購B0.167-6.18%04/01/2021568.680     
15350騰訊法興零乙購D0.156-5.45%31/12/2020570.000     
26930騰訊法巴一四購E0.280-3.45%07/04/2021570.000     
27742騰訊高盛零乙購L0.136-8.72%24/12/2020570.500     
15963騰訊瑞信一一購E0.193-4.93%08/01/2021570.880     
15290騰訊麥銀零乙購H0.139-6.08%31/12/2020571.880     
27292騰訊中銀零乙購F0.148-5.73%28/12/2020572.380     
24021騰訊滙豐一二購A0.227-5.81%17/02/2021573.880     
23056騰訊摩通二二購B0.123-2.38%28/02/2022575.750     
25015騰訊麥銀一三購C0.265-1.85%19/03/2021575.880     
25248騰訊滙豐二二購A0.107-3.60%21/02/2022576.000     
26740騰訊法巴二三購A0.110-2.65%02/03/2022576.000     
23840騰訊摩利二二購B0.121-1.63%21/02/2022576.180     
27188騰訊法興二二購A0.115-1.71%21/02/2022576.250     
27240騰訊瑞信二二購A0.00%21/02/2022576.250     
27433騰訊瑞銀二二購A0.119-3.25%21/02/2022576.250     
27938騰訊中銀二二購A0.1360.00%21/02/2022576.250     
15425騰訊摩利一一購E0.154-5.52%04/01/2021578.000     
15506騰訊瑞銀一一購D0.148-9.20%04/01/2021578.880     
15560騰訊高盛一一購B0.127-7.30%04/01/2021578.880     
15571騰訊瑞信一一購C0.161-6.94%04/01/2021578.880     
16072騰訊摩通零乙購D0.153-5.56%24/12/2020579.330     
24525騰訊法巴一三購E0.205-3.76%02/03/2021580.000     
15481騰訊滙豐一一購A0.122-8.27%04/01/2021588.000     
23766騰訊高盛零乙購I0.109-6.84%24/12/2020588.500     
23817騰訊摩利零乙購G0.125-6.02%24/12/2020588.500     
15318騰訊摩通一二購B0.235-3.69%26/02/2021588.880     
15373騰訊法巴零乙購E0.134-8.22%02/12/2020588.880     
15588騰訊花旗零甲購C0.130-7.80%24/11/2020588.880     
20306騰訊麥銀零乙購A0.140-7.28%01/12/2020588.880     
15352騰訊摩利零甲購E0.134-10.07%24/11/2020588.980     
24084騰訊摩利一三購B0.228-4.20%01/03/2021590.000     
15429騰訊中銀一一購B0.129-5.84%04/01/2021590.080     
15463騰訊瑞信一一購A0.137-4.86%04/01/2021590.880     
15878騰訊瑞銀零乙購C0.116-11.45%24/12/2020591.380     
15435騰訊海通一一購A0.133-7.64%04/01/2021593.800     
16073騰訊摩通零乙購E0.120-7.69%31/12/2020594.300     
18201騰訊高盛零乙購F0.107-6.96%24/12/2020594.300     
16486騰訊瑞通一二購B0.162-3.57%02/02/2021596.880     
26413騰訊法巴一二購F0.146-5.19%02/02/2021596.880     
24018騰訊滙豐一一購C0.157-6.55%26/01/2021597.380     
15451騰訊法興一一購A0.103-6.36%04/01/2021600.000     
15944騰訊法巴一一購H0.097-4.90%05/01/2021600.000     
22634騰訊麥銀二三購A0.485-1.02%01/03/2022600.000     
24990騰訊法巴一四購C0.210-4.11%07/04/2021600.000     
26830騰訊東亞一三購A0.207-4.17%10/03/2021600.000     
28043騰訊法興零九購A0.0100.00%30/09/2020600.000     
15472騰訊國君零十購B0.0100.00%09/10/2020600.200     
29704騰訊摩利二二購A0.540-1.82%22/02/2022600.380     
15905騰訊摩通零十購C0.0100.00%08/10/2020600.460     
15509騰訊瑞銀零十購B0.0100.00%05/10/2020600.500     
15559騰訊高盛零十購C0.0100.00%05/10/2020600.500     
15860騰訊摩利零乙購D0.106-7.83%24/12/2020600.500     
16101騰訊瑞信零十購A0.0100.00%09/10/2020600.500     
24341騰訊瑞銀零乙購E0.111-9.76%24/12/2020600.500     
27042騰訊高盛零乙購J0.086-8.51%24/12/2020600.500     
27065騰訊國君一一購F0.137-5.52%06/01/2021600.500     
28725騰訊摩通二二購A0.550-3.51%22/02/2022600.500     
16013騰訊麥銀一二購B0.173-2.81%23/02/2021605.880     
18407騰訊麥銀一二購F0.290-3.33%01/02/2021605.880     
25432騰訊麥銀一四購B0.236-2.48%20/04/2021605.880     
26768騰訊摩通一二購D0.212-4.50%26/02/2021606.360     
27102騰訊瑞銀一二購A0.170-9.09%16/02/2021606.380     
27226騰訊高盛一二購A0.164-4.09%16/02/2021606.380     
23841騰訊摩利一四購D0.243-2.80%01/04/2021608.000     
13539騰訊麥銀一一購C1.300-5.11%04/01/2021610.880     
14409騰訊摩利一一購D1.000-8.26%04/01/2021618.000     
16925騰訊花旗零乙購C0.074-10.84%24/12/2020618.000     
15405騰訊摩通一一購C0.093-6.06%04/01/2021618.180     
27482騰訊法巴一一購L0.00%05/01/2021618.500     
16021騰訊滙豐零乙購C0.079-9.20%24/12/2020618.680     
18246騰訊高盛零乙購G0.073-10.98%24/12/2020618.680     
23114騰訊摩利零乙購E0.085-6.59%24/12/2020618.680     
27120騰訊瑞信一三購A0.215-6.11%31/03/2021618.880     
15945騰訊法巴一二購C0.113-4.24%02/02/2021620.000     
27483騰訊法巴一七購B0.00%05/07/2021620.000     
15427騰訊中銀一一購A0.142-2.74%29/01/2021620.080     
27071騰訊國君一二購A0.154-4.94%03/02/2021620.500     
15678騰訊高盛一一購C0.096-5.88%14/01/2021620.880     
15964騰訊瑞信一一購F0.097-8.49%08/01/2021621.280     
26461騰訊瑞通一三購A0.183-3.68%03/03/2021624.880     
27562騰訊滙豐一二購C0.151-6.21%24/02/2021625.380     
15510騰訊瑞銀一一購E0.091-9.00%04/01/2021628.880     
27937騰訊中銀零乙購G0.1060.00%31/12/2020629.380     
25874騰訊法巴一五購B0.188-5.05%04/05/2021630.000     
25092騰訊瑞信一二購A0.160-4.19%25/02/2021630.880     
26120騰訊摩利一二購G0.149-5.10%18/02/2021631.380     
15454騰訊法興一一購B0.071-7.79%04/01/2021635.000     
19078騰訊法巴一一購I0.065-2.99%05/01/2021635.000     
17065騰訊摩通零乙購F0.080-6.98%28/12/2020635.350     
15937騰訊海通零乙購C0.066-7.04%28/12/2020635.500     
23024騰訊高盛零乙購H0.060-10.45%24/12/2020635.500     
15496騰訊麥銀一一購F0.094-4.08%26/01/2021635.880     
25436騰訊麥銀一三購D0.167-4.02%26/03/2021635.880     
15536騰訊摩利一一購G0.073-6.41%04/01/2021638.000     
22955騰訊法巴一三購D0.119-4.80%02/03/2021638.000     
15570騰訊瑞信一一購B0.075-8.54%04/01/2021638.880     
15475騰訊瑞通一一購B0.075-3.85%04/01/2021640.000     
16852騰訊中銀二九購A0.140-3.45%26/09/2022640.000     
26411騰訊法巴二十購A0.112-2.61%03/10/2022640.000     
17905騰訊摩通二九購A0.108-2.70%19/09/2022640.460     
23037騰訊摩利二九購A0.120-0.83%19/09/2022640.480     
16232騰訊瑞銀零乙購D0.069-9.21%24/12/2020640.500     
17803騰訊高盛零乙購E0.049-10.91%24/12/2020640.500     
17850騰訊中銀零乙購E0.040-9.09%24/12/2020640.500     
18128騰訊滙豐二九購A0.112-2.61%19/09/2022640.500     
21747騰訊國君二九購A0.150-1.32%22/09/2022640.500     
22604騰訊瑞信二九購A0.122-2.40%19/09/2022640.500     
23215騰訊花旗零乙購D0.065-13.33%24/12/2020640.500     
23537騰訊國君一一購E0.078-7.14%11/01/2021640.500     
23591騰訊麥銀零乙購I0.054-5.26%24/12/2020640.500     
27187騰訊法興二九購A0.111-0.89%19/09/2022640.500     
23998騰訊摩利一五購A0.211-4.09%03/05/2021648.800     
15044騰訊麥銀二一購A0.355-1.39%03/01/2022650.000     
15870騰訊中銀一一購C0.090-4.26%28/01/2021650.000     
16689騰訊法巴一二購D0.082-4.65%02/02/2021650.000     
17455騰訊摩通一一購F0.087-6.45%15/01/2021651.510     
23979騰訊高盛一一購G0.073-7.59%08/01/2021652.010     
25252騰訊滙豐一二購B0.113-6.61%26/02/2021655.880     
15954騰訊高盛一一購D0.049-10.91%11/01/2021658.880     
26410騰訊法巴一一購K0.00%05/01/2021658.880     
20676騰訊摩利一一購J0.056-8.20%04/01/2021659.280     
20397騰訊摩通一一購G0.058-7.94%04/01/2021659.330     
17936騰訊國君一一購A0.054-8.47%18/01/2021659.380     
18823騰訊瑞信一一購J0.060-9.09%04/01/2021659.380     
20849騰訊瑞銀一一購H0.062-8.82%04/01/2021659.380     
21224騰訊中銀一一購F0.059-4.84%04/01/2021659.380     
23445騰訊法興一一購E0.052-7.14%04/01/2021659.380     
24991騰訊法巴一四購D0.00%07/04/2021660.000     
26121騰訊摩利一三購C0.121-4.72%02/03/2021663.800     
16012騰訊麥銀一二購A0.100-3.85%23/02/2021665.880     
15517騰訊摩通一三購A0.168-3.45%31/03/2021666.660     
15887騰訊摩利一二購D0.100-5.66%16/02/2021668.000     
17674騰訊麥銀一二購E0.146-4.58%01/02/2021675.880     
15975騰訊瑞信一一購G0.071-8.97%29/01/2021678.880     
26122騰訊摩利一一購L0.069-6.76%22/01/2021679.380     
26701騰訊高盛一一購J0.065-8.45%22/01/2021679.380     
16083騰訊瑞銀一一購F0.070-7.89%25/01/2021680.000     
22954騰訊法巴一三購C0.079-4.82%02/03/2021680.000     
27480騰訊法巴一七購A0.00%05/07/2021680.000     
23826騰訊摩利一二購F0.099-4.81%23/02/2021680.500     
16167騰訊摩利一一購H0.052-8.77%13/01/2021685.000     
19083騰訊法巴一一購J0.040-4.76%06/01/2021685.000     
17848騰訊中銀一一購D0.046-6.12%06/01/2021685.500     
18136騰訊滙豐一一購B0.037-13.95%06/01/2021685.500     
19348騰訊高盛一一購F0.034-15.00%06/01/2021685.500     
21732騰訊國君一一購D0.032-13.51%06/01/2021685.500     
26567騰訊瑞信一一購K0.065-7.14%06/01/2021685.500     
26655騰訊瑞銀一一購K0.056-12.50%06/01/2021685.500     
16309騰訊法興一一購C0.055-6.78%29/01/2021688.880     
16820騰訊摩通一一購D0.086-5.49%29/01/2021688.880     
18363騰訊瑞通一一購C0.066-5.71%22/01/2021689.380     
22287騰訊麥銀一三購B0.167-4.57%01/03/2021695.880     
26544騰訊麥銀一三購E0.104-3.70%26/03/2021695.880     
15370騰訊麥銀一一購E0.064-4.48%04/01/2021700.000     
15993騰訊摩利一四購B0.138-4.17%23/04/2021700.000     
16545騰訊法興一二購B0.069-6.76%26/02/2021700.000     
16866騰訊瑞信一一購H0.094-5.05%14/01/2021700.000     
16920騰訊花旗一三購A0.113-5.04%26/03/2021700.000     
16959騰訊東亞一二購B0.0500.00%08/02/2021700.000     
19084騰訊法巴一二購E0.052-5.45%02/02/2021700.000     
22633騰訊麥銀二九購A0.4200.00%01/09/2022700.000     
25549騰訊麥銀一乙購A0.520-1.89%01/12/2021700.000     
27886騰訊法興一四購A0.110-6.78%30/04/2021700.000     
29197騰訊法興二八購A0.400-2.44%25/08/2022700.000     
18693騰訊摩通一四購A0.156-4.88%23/04/2021700.070     
16442騰訊國君一四購A0.186-3.12%23/04/2021700.200     
14460騰訊摩利二八購A0.485-1.02%25/08/2022700.500     
15924騰訊法興零乙購E0.063-10.00%24/12/2020700.500     
16036騰訊中銀一四購A0.159-7.56%30/04/2021700.500     
16130騰訊海通一四購A0.195-3.94%23/04/2021700.500     
16215騰訊瑞銀一四購A0.154-6.10%23/04/2021700.500     
16362騰訊高盛一四購A0.108-7.69%23/04/2021700.500     
26073騰訊高盛一一購I0.039-11.36%07/01/2021700.500     
26125騰訊摩利一一購M0.042-12.50%07/01/2021700.500     
26177騰訊瑞銀一一購J0.050-13.79%07/01/2021700.500     
16713騰訊麥銀一一購I0.046-8.00%26/01/2021705.880     
17172騰訊高盛一一購E0.043-10.42%18/01/2021705.980     
18785騰訊海通一一購B0.088-6.38%11/01/2021706.080     
19552騰訊國君一一購C0.093-5.10%25/01/2021706.480     
25877騰訊中銀一一購G0.048-11.11%11/01/2021706.480     
17064騰訊摩通一一購E0.059-4.84%15/01/2021711.110     
23108騰訊摩利一一購K0.039-7.14%08/01/2021711.580     
20850騰訊瑞銀一一購I0.046-14.81%08/01/2021711.610     
16714騰訊麥銀一二購C0.060-3.23%23/02/2021725.880     
16822騰訊摩通一二購C0.085-4.49%26/02/2021727.270     
23233騰訊摩利一二購E0.060-7.69%19/02/2021727.680     
17136騰訊瑞信一一購I0.077-6.10%15/01/2021728.880     
18690騰訊瑞銀一一購G0.038-15.56%08/01/2021729.380     
18706騰訊摩利一一購I0.018-5.26%08/01/2021729.380     
18912騰訊國君一一購B0.057-6.56%08/01/2021729.380     
18983騰訊中銀一一購E0.067-5.63%08/01/2021729.380     
19313騰訊法興一一購D0.029-9.38%08/01/2021729.380     
23988騰訊高盛一一購H0.031-16.22%08/01/2021729.380     
16974騰訊麥銀一二購D0.076-5.00%01/02/2021745.880     
27074騰訊麥銀一四購D0.163-5.23%01/04/2021755.880     
21913騰訊麥銀一三購A0.083-6.74%01/03/2021785.880     
17263騰訊法興一四購B0.059-4.84%30/04/2021800.000     
18266騰訊摩利一四購C0.076-3.80%23/04/2021800.500     
19271騰訊摩通一四購B0.096-4.95%23/04/2021800.500     
26672騰訊麥銀一九購C0.116-3.33%02/09/2021888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/09/2020 17:59
  即時報價更新時間為 25/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>