17168 恒指摩通九七購B (認購證)
即時 按盤價 升0.084 +0.037 (+78.723%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22,88814598恒指滙豐九六沽B0.0100.00%27/06/2019
     22,88814928恒指高盛九六沽B0.0100.00%27/06/2019
     22,90014559恒指摩通九六沽B0.0100.00%27/06/2019
     23,00013964恒指瑞銀九六沽A0.0100.00%27/06/2019
     23,00014530恒指中銀九六沽A0.0100.00%27/06/2019
     23,00014543恒指法興九六沽C0.0100.00%27/06/2019
     23,10016126恒指法巴九六沽C0.0100.00%27/06/2019
14873恒指摩通九六購D0.300+23.97%27/06/201924,500     
     24,96826557恒指高盛九七沽E0.0140.00%30/07/2019
18190恒指滙豐九七購A0.00%30/07/201925,000     
     25,00023617恒指法興九七沽D0.010-33.33%30/07/2019
     25,00024248恒指瑞銀九七沽B0.014-30.00%30/07/2019
     25,00026219恒指摩通九七沽F0.010-37.50%30/07/2019
     25,08820849恒指滙豐九七沽D0.0130.00%30/07/2019
     25,08823999恒指海通九七沽A0.0150.00%30/07/2019
     25,16220182恒指法興九乙沽E0.00%30/12/2019
     25,27826360恒指高盛九七沽D0.010-28.57%30/07/2019
     25,28126093恒指瑞信九七沽B0.0180.00%30/07/2019
     25,28819972恒指滙豐九乙沽D0.1140.00%30/12/2019
     25,30023413恒指法興九七沽C0.010-33.33%30/07/2019
     25,30025685恒指中銀九七沽A0.018-40.00%30/07/2019
     25,37320090恒指瑞信九乙沽C0.103-27.46%30/12/2019
     25,40019680恒指中銀九乙沽B0.106-21.48%30/12/2019
     25,40019842恒指瑞通九乙沽B0.112-18.25%30/12/2019
     25,40019970恒指摩通九七沽D0.011-42.11%30/07/2019
     25,40025282恒指瑞銀九七沽C0.014-41.67%30/07/2019
     25,48825500恒指滙豐九七沽F0.011-42.11%30/07/2019
     25,50019346恒指摩通九乙沽D0.098-20.97%30/12/2019
14982恒指摩通九七購A0.250+28.87%30/07/201925,600     
     25,77112508恒指法興九九沽F0.055-27.63%27/09/2019
     25,77119468恒指瑞信九九沽E0.055-34.52%27/09/2019
     25,77819293恒指高盛九九沽M0.057-25.97%27/09/2019
     25,80011986恒指滙豐九九沽F0.057-29.63%27/09/2019
14001恒指法興九八購A0.213+30.67%29/08/201925,800     
     25,80019255恒指瑞銀九九沽G0.064-27.27%27/09/2019
     25,80019677恒指中銀九九沽H0.067-27.96%27/09/2019
17894恒指摩通九八購A0.204+29.11%29/08/201925,900     
     25,90028411恒指摩通九九沽C0.062-28.74%27/09/2019
25128恒指高盛九八購A0.203+30.13%29/08/201925,928     
     26,00029141恒指海通九九沽B0.053-33.75%27/09/2019
     26,06927136恒指法興九八沽B0.031-31.11%29/08/2019
     26,07826564恒指高盛九八沽B0.030-33.33%29/08/2019
     26,15720094恒指法興九甲沽D0.101-21.09%28/11/2019
     26,20020039恒指摩通九甲沽G0.098-23.44%28/11/2019
     26,20025344恒指摩通九八沽C0.037-30.19%29/08/2019
     26,20027834恒指瑞銀九八沽A0.031-32.61%29/08/2019
     26,28819154恒指滙豐九甲沽D0.112-22.76%28/11/2019
     26,36819575恒指法興九九沽L0.072-28.71%27/09/2019
14872恒指摩通九六購C0.190+54.47%27/06/201926,400     
16801恒指法興九六購D0.1180.00%27/06/201926,400     
17825恒指瑞銀九六購C0.191+35.46%27/06/201926,400     
     26,40018849恒指中銀九九沽E0.070-30.69%27/09/2019
     26,40019365恒指瑞通九九沽G0.069-30.30%27/09/2019
     26,46824018恒指高盛九七沽C0.020-37.50%30/07/2019
     26,46824905恒指滙豐九七沽E0.020-39.39%30/07/2019
     26,46826660恒指瑞信九七沽C0.020-47.37%30/07/2019
     26,48823640恒指法興九七沽E0.020-41.18%30/07/2019
15768恒指瑞通九九購A0.260+31.31%27/09/201926,500     
15903恒指法巴九六購A0.270+65.64%27/06/201926,500     
     26,50026125恒指中銀九七沽C0.017-43.33%30/07/2019
     26,50028998恒指海通九九沽A0.065-32.99%27/09/2019
16967恒指高盛九六購D0.176+70.87%27/06/201926,530     
19973恒指滙豐九乙購E0.00%30/12/201926,588     
13403恒指法興九七購A0.158+47.66%30/07/201926,600     
19453恒指瑞銀九九購H0.249+31.05%27/09/201926,600     
19477恒指摩通九九購H0.235+30.56%27/09/201926,600     
19673恒指中銀九九購F0.248+25.89%27/09/201926,600     
     26,60021821恒指摩通九七沽E0.022-42.11%30/07/2019
     26,60025284恒指瑞銀九七沽D0.021-40.00%30/07/2019
24881恒指高盛九九購A0.234+33.71%27/09/201926,628     
19755恒指法興九九購M0.233+33.91%27/09/201926,632     
     26,66613934恒指法興九九沽H0.075-27.88%27/09/2019
     26,66813233恒指瑞信九十沽A0.086-27.73%30/10/2019
     26,66816192恒指高盛九九沽H0.078-23.53%27/09/2019
     26,66819042恒指高盛九十沽D0.088-23.48%30/10/2019
     26,66820093恒指法興九十沽G0.094-24.19%30/10/2019
17848恒指摩通九七購C0.196+47.37%30/07/201926,700     
     26,70019674恒指中銀九九沽G0.091-25.41%27/09/2019
     26,70019841恒指瑞通九十沽C0.093-25.00%30/10/2019
20834恒指滙豐九七購C0.148+51.02%30/07/201926,728     
22920恒指高盛九七購B0.00%30/07/201926,728     
     26,80011442恒指滙豐九九沽E0.081-28.95%27/09/2019
     26,80019199恒指法巴九十沽A0.098-24.62%30/10/2019
     26,80020123恒指高盛九九沽N0.00%27/09/2019
26144恒指瑞通九八購A0.00%29/08/201926,800     
     26,80028522恒指摩通九十沽A0.096-24.41%30/10/2019
     26,86823125恒指高盛九六沽E0.010-16.67%27/06/2019
     26,86825408恒指法興九六沽E0.010-28.57%27/06/2019
     26,87123168恒指瑞信九六沽A0.0100.00%27/06/2019
     26,88820850恒指滙豐九六沽D0.010-9.09%27/06/2019
     26,90026128恒指中銀九六沽D0.0210.00%27/06/2019
     26,90026202恒指法巴九六沽D0.010-33.33%27/06/2019
     26,90029646恒指摩通九九沽F0.088-26.67%27/09/2019
19179恒指法興九八購H0.173+40.65%29/08/201926,934     
     27,00015766恒指瑞通九六沽C0.010-37.50%27/06/2019
     27,00019362恒指瑞通九九沽F0.095-26.36%27/09/2019
22291恒指法興九乙購B0.197+25.48%30/12/201927,000     
     27,00024251恒指瑞銀九六沽D0.010-28.57%27/06/2019
     27,00025335恒指摩通九六沽E0.010-28.57%27/06/2019
19662恒指滙豐九乙購C0.00%30/12/201927,128     
19691恒指瑞信九乙購B0.197+23.90%30/12/201927,135     
     27,15827820恒指高盛九八沽E0.072-30.10%29/08/2019
     27,16815823恒指高盛九八沽H0.059-32.18%29/08/2019
     27,16828271恒指瑞信九八沽B0.060-34.07%29/08/2019
     27,18827452恒指法興九八沽D0.075-31.82%29/08/2019
11701恒指法興九六購B0.091+102.22%27/06/201927,200     
14623恒指瑞銀九六購B0.086+138.89%27/06/201927,200     
14636恒指中銀九六購B0.090+91.49%27/06/201927,200     
19124恒指摩通九甲購E0.187+28.08%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.120-22.08%28/11/2019
     27,20028585恒指瑞銀九八沽C0.056-34.88%29/08/2019
     27,20028640恒指中銀九八沽C0.065-32.99%29/08/2019
     27,28826267恒指海通九八沽B0.070-36.36%29/08/2019
13255恒指摩通九六購A0.079+107.89%27/06/201927,300     
15767恒指瑞通九六購D0.093+126.83%27/06/201927,300     
19672恒指中銀九甲購B0.204+25.15%28/11/201927,300     
19774恒指瑞銀九甲購A0.201+27.22%28/11/201927,300     
20122恒指高盛九甲購D0.00%28/11/201927,300     
     27,30027265恒指摩通九八沽E0.066-31.96%29/08/2019
13667恒指滙豐九六購A0.075+114.29%27/06/201927,328     
14655恒指高盛九六購A0.078+136.36%27/06/201927,328     
     27,36820045恒指高盛九甲沽C0.00%28/11/2019
     27,38828094恒指滙豐九八沽C0.072-29.41%29/08/2019
     27,40012436恒指瑞通九八沽C0.074-30.19%29/08/2019
     27,40018661恒指瑞通九甲沽B0.153-20.31%28/11/2019
     27,50017799恒指摩通九甲沽B0.153-21.54%28/11/2019
20119恒指摩通零一購B0.00%30/01/202027,500     
     27,56229383恒指法興九九沽D0.098-25.19%27/09/2019
     27,56812173恒指高盛九九沽C0.097-25.95%27/09/2019
     27,60012883恒指滙豐九九沽H0.104-25.71%27/09/2019
     27,60016200恒指中銀九九沽C0.104-27.27%27/09/2019
19836恒指瑞通九甲購C0.190+31.03%28/11/201927,600     
24094恒指法興九七購F0.123+70.83%30/07/201927,600     
24319恒指摩通九八購B0.137+47.31%29/08/201927,600     
26263恒指海通九七購B0.124+63.16%30/07/201927,600     
19153恒指滙豐九甲購C0.176+33.33%28/11/201927,638     
     27,66816258恒指瑞信九九沽B0.124-27.49%27/09/2019
19742恒指摩通九甲購F0.169+30.00%28/11/201927,700     
     27,70028521恒指摩通九九沽D0.105-26.57%27/09/2019
19113恒指法興九八購G0.127+54.88%29/08/201927,738     
19169恒指高盛九八購I0.126+57.50%29/08/201927,738     
26679恒指高盛九七購F0.109+73.02%30/07/201927,738     
19671恒指中銀九甲購A0.205+24.24%28/11/201927,768     
19499恒指法興九甲購C0.166+32.80%28/11/201927,776     
     27,80016559恒指瑞銀九九沽C0.135-24.58%27/09/2019
     27,80027943恒指瑞通九九沽B0.129-24.12%27/09/2019
16769恒指滙豐九六購C0.057+185.00%27/06/201927,888     
15381恒指法興九乙購A0.135+31.07%30/12/201928,000     
15728恒指海通九六購A0.046+283.33%27/06/201928,000     
16113恒指法興九七購B0.091+82.00%30/07/201928,000     
16123恒指法巴九六購B0.055+205.56%27/06/201928,000     
16398恒指中銀九六購C0.058+205.26%27/06/201928,000     
19294恒指瑞銀九乙購C0.138+32.69%30/12/201928,000     
     28,05913368恒指法興九九沽G0.110-24.66%27/09/2019
     28,06814667恒指高盛九九沽G0.00%27/09/2019
15862恒指摩通九乙購A0.130+30.00%30/12/201928,100     
     28,10016196恒指中銀九九沽B0.132-22.35%27/09/2019
17168恒指摩通九七購B0.084+78.72%30/07/201928,100     
18848恒指中銀九乙購A0.141+28.18%30/12/201928,100     
19200恒指法巴九乙購A0.132+28.16%30/12/201928,100     
     28,10020080恒指高盛九十沽E0.00%30/10/2019
21607恒指瑞銀九七購A0.080+90.48%30/07/201928,100     
23828恒指瑞通九七購A0.089+85.42%30/07/201928,100     
25710恒指中銀九七購B0.090+57.89%30/07/201928,100     
20817恒指滙豐九七購B0.085+84.78%30/07/201928,128     
15646恒指滙豐九乙購A0.120+30.43%30/12/201928,138     
16786恒指高盛九乙購A0.122+29.79%30/12/201928,138     
16936恒指高盛九六購C0.038+280.00%27/06/201928,138     
18881恒指瑞信九乙購A0.132+24.53%30/12/201928,138     
22911恒指高盛九七購A0.080+86.05%30/07/201928,138     
27085恒指海通九七購C0.077+87.80%30/07/201928,138     
25559恒指瑞信九七購A0.087+77.55%30/07/201928,139     
26447恒指法興九六購F0.042+180.00%27/06/201928,140     
     28,20012560恒指摩通九十沽C0.133-22.67%30/10/2019
     28,20016425恒指法巴九九沽C0.121-24.84%27/09/2019
     28,20016558恒指瑞銀九九沽B0.124-23.93%27/09/2019
     28,20028518恒指滙豐九九沽B0.125-22.36%27/09/2019
     28,28812924恒指海通九九沽F0.164-23.72%27/09/2019
24134恒指法興九九購A0.112+53.42%27/09/201928,400     
18709恒指摩通九甲購D0.121+37.50%28/11/201928,500     
18835恒指瑞銀九九購F0.108+54.29%27/09/201928,500     
26640恒指法巴九九購A0.106+49.30%27/09/201928,500     
18913恒指高盛九九購L0.00%27/09/201928,538     
     28,60016401恒指滙豐九十沽B0.182-19.47%30/10/2019
18664恒指瑞通九九購E0.085+51.79%27/09/201928,600     
     28,60018672恒指瑞通九十沽B0.00%30/10/2019
18847恒指中銀九八購D0.101+68.33%29/08/201928,600     
26249恒指海通九八購A0.091+68.52%29/08/201928,600     
19243恒指高盛九甲購B0.00%28/11/201928,620     
19152恒指滙豐九甲購B0.116+38.10%28/11/201928,638     
19114恒指法興九甲購B0.117+36.05%28/11/201928,642     
     28,65616696恒指法興九九沽J0.183-22.78%27/09/2019
     28,65816512恒指高盛九九沽J0.00%27/09/2019
27765恒指摩通九九購B0.077+50.98%27/09/201928,700     
27823恒指高盛九八購F0.00%29/08/201928,738     
18781恒指法興九八購F0.094+74.07%29/08/201928,743     
18769恒指瑞信九九購D0.076+49.02%27/09/201928,788     
     28,80012422恒指瑞通九九沽C0.00%27/09/2019
     28,80018274恒指海通九九沽G0.201-22.69%27/09/2019
     28,85528362恒指法興九六沽G0.122-39.30%27/06/2019
     28,85827332恒指高盛九六沽F0.102-43.33%27/06/2019
     28,85828273恒指瑞信九六沽B0.102-44.57%27/06/2019
     28,85828804恒指海通九六沽B0.101-44.81%27/06/2019
     28,86828503恒指滙豐九六沽E0.105-43.24%27/06/2019
25511恒指滙豐九八購A0.077+79.07%29/08/201928,888     
     28,90018307恒指摩通九十沽G0.144-21.31%30/10/2019
     28,90028777恒指摩通九六沽F0.112-40.74%27/06/2019
15234恒指摩通九十購E0.074+48.00%30/10/201929,000     
     29,00016287恒指法興九十沽D0.151-20.11%30/10/2019
     29,00019500恒指瑞通九六沽B0.126-39.42%27/06/2019
26808恒指中銀九八購A0.075+66.67%29/08/201929,000     
27086恒指海通九八購C0.060+76.47%29/08/201929,000     
     29,00027580恒指瑞銀九六沽E0.117-41.79%27/06/2019
28738恒指法興九九購C0.058+56.76%27/09/201929,000     
26928恒指高盛九八購C0.062+82.35%29/08/201929,028     
18701恒指滙豐九十購D0.075+47.06%30/10/201929,088     
     29,14216617恒指瑞信九九沽C0.184-20.69%27/09/2019
     29,14812311恒指高盛九九沽E0.174-22.32%27/09/2019
     29,14812904恒指滙豐九九沽I0.182-20.52%27/09/2019
24901恒指滙豐九乙購B0.121+39.08%30/12/201929,188     
18662恒指瑞通九乙購A0.122+27.08%30/12/201929,200     
19116恒指瑞銀九乙購B0.128+34.74%30/12/201929,200     
26464恒指摩通九八購D0.057+72.73%29/08/201929,200     
     29,28829262恒指海通九九沽D0.196-20.00%27/09/2019
18915恒指高盛九乙購B0.00%30/12/201929,328     
27338恒指高盛九八購D0.049+88.46%29/08/201929,338     
27447恒指法興九八購C0.053+76.67%29/08/201929,338     
18625恒指滙豐九十購C0.063+46.51%30/10/201929,388     
15315恒指法興九十購B0.063+46.51%30/10/201929,400     
     29,45216283恒指法興九九沽I0.168-20.38%27/09/2019
     29,45816281恒指高盛九九沽I0.165-20.67%27/09/2019
27739恒指滙豐九八購B0.039+85.71%29/08/201929,488     
     29,50016391恒指滙豐九九沽J0.172-19.63%27/09/2019
19306恒指摩通零一購A0.142+32.71%30/01/202029,500     
18430恒指瑞信九十購B0.066+46.67%30/10/201929,547     
12418恒指瑞通九八購B0.045+73.08%29/08/201929,600     
     29,60014502恒指摩通九九沽G0.174-20.55%27/09/2019
19837恒指瑞通零一購A0.137+30.48%30/01/202029,600     
26394恒指瑞通九甲購A0.087+35.94%28/11/201929,600     
27150恒指中銀九八購B0.041+86.36%29/08/201929,600     
28149恒指瑞銀九八購B0.032+77.78%29/08/201929,600     
20096恒指法興零一購A0.134+36.73%30/01/202029,647     
28803恒指海通九八購D0.033+65.00%29/08/201929,688     
18376恒指摩通九八購F0.035+84.21%29/08/201929,700     
28270恒指瑞信九八購A0.038+80.95%29/08/201929,748     
28479恒指高盛九八購G0.030+87.50%29/08/201929,748     
28737恒指法興九八購E0.032+77.78%29/08/201929,748     
     29,80016522恒指瑞通九十沽A0.255-16.39%30/10/2019
27744恒指滙豐九九購A0.038+58.33%27/09/201929,988     
16865恒指法興九十購E0.041+51.85%30/10/201930,000     
18460恒指摩通九甲購C0.066+46.67%28/11/201930,000     
     30,24817751恒指法興九十沽F0.230-17.86%30/10/2019
     30,25817922恒指高盛九十沽B0.00%30/10/2019
27303恒指摩通九九購A0.039+69.57%27/09/201930,300     
28773恒指瑞銀九九購A0.031+55.00%27/09/201930,300     
     30,40016989恒指摩通九十沽F0.235-17.54%30/10/2019
18517恒指法興九乙購C0.061+41.86%30/12/201930,400     
19062恒指瑞銀九乙購A0.069+40.82%30/12/201930,400     
28636恒指中銀九九購A0.040+60.00%27/09/201930,400     
29261恒指海通九九購C0.027+80.00%27/09/201930,428     
28901恒指滙豐九九購C0.033+65.00%27/09/201930,438     
28328恒指高盛九九購B0.031+47.62%27/09/201930,448     
28363恒指法興九九購B0.033+65.00%27/09/201930,450     
16417恒指法巴九九購B0.029+52.63%27/09/201930,600     
17454恒指瑞銀九九購E0.031+63.16%27/09/201930,600     
18462恒指摩通九乙購C0.062+44.19%30/12/201930,600     
28847恒指瑞信九九購A0.034+70.00%27/09/201930,600     
17711恒指高盛九九購K0.00%27/09/201930,748     
17577恒指法興九九購K0.024+84.62%27/09/201930,753     
28902恒指滙豐九九購D0.023+91.67%27/09/201930,988     
18275恒指海通九乙購A0.088+35.38%30/12/201931,000     
19022恒指法興九乙購D0.074+45.10%30/12/201931,000     
28546恒指摩通九十購B0.037+60.87%30/10/201931,000     
16583恒指中銀九九購D0.032+77.78%27/09/201931,088     
13037恒指高盛九九購F0.019+72.73%27/09/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.035+59.09%30/10/201931,155     
12635恒指瑞信九甲購A0.055+41.03%28/11/201931,428     
29264恒指摩通九九購E0.016+45.45%27/09/201931,500     
12923恒指海通九九購E0.022+69.23%27/09/201931,558     
12429恒指瑞通九九購D0.020+33.33%27/09/201931,600     
16754恒指瑞銀九九購D0.018+38.46%27/09/201931,600     
18461恒指摩通九乙購B0.048+50.00%30/12/201931,600     
12110恒指滙豐九九購G0.013+30.00%27/09/201931,638     
12308恒指高盛九九購D0.013+30.00%27/09/201931,648     
11328恒指法興九九購E0.014+40.00%27/09/201931,657     
14510恒指摩通九十購D0.023+64.29%30/10/201932,000     
16598恒指瑞銀九十購A0.025+56.25%30/10/201932,000     
17840恒指中銀九十購A0.038+40.74%30/10/201932,100     
16389恒指滙豐九十購A0.022+83.33%30/10/201932,158     
17512恒指高盛九十購A0.017+54.55%30/10/201932,158     
15713恒指法興九十購C0.022+69.23%30/10/201932,160     
19484恒指瑞通九六購A0.0100.00%27/06/201932,500     
25567恒指法興九六購A0.0100.00%27/06/201932,600     
17479恒指摩通九甲購A0.022+57.14%28/11/201932,800     
18083恒指滙豐九甲購A0.021+61.54%28/11/201932,938     
18106恒指高盛九甲購A0.00%28/11/201932,958     
17904恒指法興九甲購A0.019+46.15%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/06/2019 17:59
  即時報價更新時間為 19/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器