17195 舜光麥銀九甲購B (認購證)
即時 按盤價 升0.050 +0.004 (+8.696%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.55019426舜光瑞信九乙沽D0.0120.00%02/12/2019
     58.58019222舜光摩通零九沽A0.049-3.92%02/09/2020
     60.00019203舜光麥銀零一沽A0.0160.00%03/01/2020
     60.00019280舜光法興九甲沽A0.0100.00%29/11/2019
     60.00020046舜光海通九甲沽A0.0100.00%26/11/2019
19157舜光摩通九甲購A1.040+2.97%29/11/201965.650     
     69.64020945舜光瑞銀零一沽A0.028-9.68%22/01/2020
     69.64020977舜光瑞信零一沽A0.019-9.52%22/01/2020
     69.69019071舜光摩通零一沽A0.010-9.09%31/01/2020
     69.74022208舜光滙豐零二沽A0.013-7.14%03/02/2020
20110舜光麥銀零一購B4.2700.00%03/01/202076.000     
14132舜光摩通九乙購B0.410+5.13%31/12/201978.000     
16998舜光高盛九乙購A0.410+3.80%20/12/201978.050     
19104舜光瑞通九乙購C0.420+3.70%20/12/201978.050     
19107舜光法興九乙購C0.410+3.80%20/12/201978.050     
19204舜光麥銀九乙購A3.9900.00%03/12/201978.880     
19685舜光中銀九甲購A3.980+3.92%26/11/201978.930     
     82.83012796舜光瑞信九乙沽A0.010-9.09%16/12/2019
     82.83025509舜光滙豐九乙沽A0.0100.00%16/12/2019
     82.83026923舜光高盛九乙沽B0.0100.00%16/12/2019
     82.83026938舜光法興九乙沽A0.0100.00%16/12/2019
     82.86012432舜光海通九乙沽A0.0110.00%18/12/2019
     82.86013391舜光摩通九乙沽A0.0100.00%16/12/2019
     82.88029021舜光瑞銀九乙沽A0.0110.00%23/12/2019
13504舜光瑞信九乙購B0.360+4.35%31/12/201983.88016043舜光麥銀九甲沽A0.0100.00%04/11/2019
14390舜光高盛九十購A0.345+6.15%31/10/201983.880     
15442舜光法巴九甲購A0.345+4.55%04/11/201983.880     
20389舜光法興九乙購D0.360+4.35%31/12/201983.880     
19053舜光滙豐九乙購C0.360+2.86%23/12/201983.930     
20608舜光高盛九乙購C0.00%20/12/201983.930     
26164舜光瑞銀九十購A0.345+4.55%24/10/201983.930     
26659舜光摩通九十購A0.340+4.62%24/10/201983.930     
26765舜光中銀九十購A0.335+3.08%24/10/201983.930     
22197舜光麥銀零三購A0.620-4.62%03/03/202088.880     
22820舜光瑞通零三購A0.00%02/03/202088.880     
     90.83024260舜光瑞信零七沽A0.093-7.00%24/07/2020
     90.88023452舜光滙豐零七沽A0.092-4.17%31/07/2020
22916舜光滙豐零三購B0.325+3.17%06/03/202092.830     
27620舜光法興零二購A0.310+3.33%28/02/202092.880     
19034舜光高盛零二購A0.310+8.77%21/02/202092.930     
21098舜光瑞銀零三購A0.325+4.84%06/03/202092.930     
21281舜光海通零二購A0.300+5.26%21/02/202092.930     
     93.88024116舜光法興零六沽A0.095-5.00%24/06/2020
     93.88026536舜光瑞銀零六沽A0.093-4.12%24/06/2020
     93.93023471舜光摩通零七沽A0.099-5.71%03/07/2020
     94.95029953舜光海通零三沽B0.135-6.25%27/03/2020
     94.98011019舜光瑞通零三沽C0.123-8.21%27/03/2020
21346舜光法巴零二購A0.590+7.27%04/02/202095.00026345舜光麥銀零四沽B0.1320.00%02/04/2020
22169舜光高盛零一購A0.00%24/01/202095.050     
20315舜光麥銀零一購C2.3400.00%03/01/202098.880     
29868舜光滙豐九乙購B0.223+5.69%31/12/201998.880     
18484舜光摩通九乙購C0.233+7.87%20/12/201998.900     
18947舜光瑞通九乙購B0.228+6.05%20/12/201998.900     
18531舜光中銀九乙購A0.221+5.74%20/12/201998.930     
18570舜光瑞信九乙購C0.229+5.53%20/12/201998.930     
18890舜光法興九乙購B0.233+4.95%20/12/201998.930     
23941舜光高盛九乙購D0.222+5.71%20/12/201998.930     
     99.94011117舜光瑞銀零二沽A0.140-6.04%19/02/2020
     99.94011318舜光中銀零二沽B0.144-6.49%19/02/2020
     99.94028681舜光高盛零二沽B0.126-8.70%19/02/2020
     99.99023884舜光瑞信零二沽A0.139-7.95%26/02/2020
     100.00028578舜光法興零二沽C0.117-6.40%19/02/2020
     100.01028488舜光摩通零三沽A0.142-6.58%02/03/2020
24735舜光滙豐零六購A0.280+3.70%30/06/2020107.880     
     108.88028496舜光瑞信零三沽C0.226-8.13%12/03/2020
23852舜光法興零二購B0.395+2.60%28/02/2020110.880     
23751舜光麥銀零三購B0.00%03/03/2020111.110     
21641舜光摩通零四購A0.395+3.95%02/04/2020114.140     
21980舜光瑞信零三購A0.405+6.58%31/03/2020114.240     
     115.15011187舜光摩通零四沽D0.310-4.62%01/04/2020
25208舜光東亞零三購A0.172+5.52%31/03/2020118.800     
17601舜光滙豐零三購A0.168+5.66%31/03/2020118.880     
23871舜光麥銀零四購A0.345+6.15%02/04/2020118.880     
25586舜光瑞通零三購B0.175+6.06%24/03/2020118.900     
23881舜光瑞銀零三購B0.160+4.58%24/03/2020118.980     
23928舜光高盛零三購A0.157+5.37%24/03/2020118.980     
24034舜光中銀零三購A0.181+5.23%30/03/2020118.980     
24093舜光法興零三購A0.173+4.22%31/03/2020118.980     
24331舜光法巴零三購A0.275+3.77%03/03/2020125.000     
23791舜光摩通零四購B0.325+4.84%29/04/2020125.250     
24612舜光瑞信零三購B0.250+0.40%02/03/2020128.280     
28433舜光中銀零二購A0.265+11.34%24/02/2020128.380     
12455舜光瑞通九乙購A0.085+10.39%02/12/2019128.800     
17195舜光麥銀九甲購B0.050+8.70%04/11/2019128.880     
27288舜光海通零三購A0.250+5.04%10/03/2020130.800     
28679舜光高盛零三購B0.208+7.77%13/03/2020132.880     
29709舜光法興零三購B0.210+4.48%06/03/2020132.980     
29718舜光瑞銀零三購C0.224+6.16%06/03/2020132.980     
26364舜光瑞通零四購A0.250+5.04%03/04/2020133.800     
28687舜光麥銀零五購A0.250+1.21%05/05/2020138.880     
26965舜光法巴零五購A0.233+4.48%05/05/2020140.000     
28480舜光摩通零四購C0.195+6.56%01/04/2020143.430     
28792舜光瑞信零三購D0.164-4.09%31/03/2020148.480     
28734舜光瑞通零五購A0.198+5.32%04/05/2020148.800     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/10/2019 17:59
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱