17202 騰訊瑞信九八購A (認購證)
即時 按盤價 升0.156 +0.011 (+7.586%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     200.88015515騰訊麥銀九七沽D0.0200.00%02/07/2019
14848騰訊瑞通九七購C1.240+2.48%04/07/2019230.000     
     237.37015008騰訊摩通九六沽A0.0100.00%28/06/2019
     238.00014871騰訊滙豐九六沽A0.0100.00%28/06/2019
     249.80017115騰訊高盛九六沽E0.0100.00%25/06/2019
     250.00014847騰訊法巴九七沽K0.0100.00%03/07/2019
     255.00013636騰訊法巴零一沽A0.027-10.00%03/01/2020
     255.55018473騰訊麥銀九八沽F0.011+10.00%01/08/2019
     262.88013586騰訊瑞信九六沽A0.0100.00%28/06/2019
     265.88020168騰訊麥銀零一沽H0.00%02/01/2020
     267.60017027騰訊瑞通九七沽D0.0170.00%23/07/2019
     267.60018440騰訊中銀九七沽A0.0200.00%23/07/2019
     267.60019487騰訊高盛九七沽A0.0100.00%23/07/2019
     267.62018185騰訊滙豐九七沽A0.0120.00%23/07/2019
     267.68016323騰訊瑞信九七沽A0.0180.00%23/07/2019
     267.80015524騰訊海通九七沽A0.0120.00%30/07/2019
     268.80027222騰訊海通九九沽A0.012-29.41%30/09/2019
     269.00028452騰訊法巴九十沽A0.013-13.33%03/10/2019
     271.88015972騰訊麥銀九六沽I0.0100.00%25/06/2019
16063騰訊麥銀九七購I0.00%02/07/2019275.880     
     279.80019322騰訊中銀零二沽A0.092-6.12%25/02/2020
     279.80019358騰訊高盛零二沽A0.078-3.70%25/02/2020
     279.80019420騰訊瑞信零二沽A0.089-8.25%25/02/2020
     279.80019482騰訊瑞通零二沽A0.090-3.23%25/02/2020
     279.80019496騰訊法興零二沽B0.081-5.81%25/02/2020
     279.80019661騰訊滙豐零二沽A0.088-6.38%28/02/2020
     279.90019340騰訊摩通零二沽B0.087-3.33%28/02/2020
     280.00019417騰訊海通零三沽A0.089-7.29%02/03/2020
     280.00028086騰訊法巴零三沽A0.075-7.41%03/03/2020
     280.88021630騰訊瑞銀九九沽A0.022-8.33%30/09/2019
14837騰訊法巴九七購J0.700+2.94%03/07/2019285.000     
     285.68019186騰訊法興九九沽K0.241-12.36%24/09/2019
     285.68019584騰訊中銀九九沽N0.285-13.64%24/09/2019
     285.85019536騰訊摩通九九沽P0.290-9.38%24/09/2019
     285.88012872騰訊麥銀九十沽E0.249-12.63%02/10/2019
15971騰訊麥銀九六購H0.00%25/06/2019286.880     
26777騰訊麥銀零一購A0.770+4.05%03/01/2020288.880     
     289.80027838騰訊滙豐九九沽A0.028-9.68%27/09/2019
     290.00018550騰訊法巴九十沽G0.029-3.33%03/10/2019
     291.88016062騰訊麥銀九七沽H0.0100.00%02/07/2019
     294.55027721騰訊麥銀九九沽B0.182-18.75%02/09/2019
     294.88018045騰訊麥銀九七沽N0.0100.00%26/07/2019
     295.00016199騰訊海通九六沽G0.0100.00%28/06/2019
13637騰訊法巴九七購I0.550+5.77%03/07/2019300.00027128騰訊法巴九七沽G0.0100.00%03/07/2019
14339騰訊法興零乙購A0.870+2.35%31/12/2020300.00027952騰訊瑞通零乙沽B0.315-3.08%24/12/2020
15608騰訊法巴九十購C0.600+1.69%03/10/2019300.000     
17018騰訊瑞通九九購A0.580+5.45%03/09/2019300.000     
19491騰訊法興九九購N0.600+3.45%02/09/2019300.000     
28621騰訊瑞通零乙購A0.8700.00%31/12/2020300.000     
19464騰訊瑞信九九購L0.590+3.51%02/09/2019300.200     
19556騰訊高盛九九購P0.00%04/09/2019300.200     
19582騰訊中銀九九購M0.00%05/09/2019300.200     
19856騰訊瑞銀九九購L0.620+5.08%26/09/2019300.200     
18041騰訊麥銀九八購E0.00%01/08/2019300.880     
     302.83019112騰訊法興九九沽J0.062-11.43%04/09/2019
     302.83019197騰訊中銀九九沽K0.059-15.71%09/09/2019
     302.83019273騰訊高盛九九沽M0.062+3.33%04/09/2019
     302.83019351騰訊瑞信九九沽J0.060-15.49%04/09/2019
     302.83019457騰訊瑞銀九九沽K0.068-10.53%04/09/2019
     302.90019485騰訊瑞通九九沽G0.067-15.19%04/09/2019
     303.03029502騰訊摩通九九沽C0.068-12.82%11/09/2019
19526騰訊麥銀九乙購J0.00%24/12/2019303.880     
     305.68020005騰訊瑞信九乙沽C0.103-9.65%17/12/2019
     305.68020040騰訊摩通九乙沽C0.103-6.36%17/12/2019
     305.68020058騰訊中銀九乙沽B0.00%17/12/2019
     305.68020125騰訊高盛九乙沽C0.00%17/12/2019
     305.68020280騰訊法興九乙沽E0.00%17/12/2019
     305.88017437騰訊麥銀九甲沽G0.730-10.98%01/11/2019
     305.88019644騰訊麥銀九乙沽K0.110-5.98%24/12/2019
16915騰訊麥銀九七購M0.500+2.04%26/07/2019306.88016463騰訊滙豐九六沽C0.0100.00%27/06/2019
     306.88019659騰訊滙豐九乙沽C0.116-7.20%31/12/2019
     307.80025239騰訊中銀九六沽G0.0200.00%24/06/2019
     308.00025856騰訊海通九六沽B0.0100.00%28/06/2019
     310.00013660騰訊法巴九甲沽B0.182-8.08%04/11/2019
     314.80019156騰訊滙豐九甲沽D0.113-6.61%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.115-7.26%26/11/2019
     314.80019195騰訊中銀九甲沽B0.118-7.09%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.109-14.17%26/11/2019
     314.80019236騰訊高盛九甲沽C0.109-1.80%26/11/2019
     314.84019151騰訊摩通九甲沽C0.109-6.84%26/11/2019
     315.00015641騰訊法巴九乙沽D0.122-7.58%03/12/2019
     315.00019189騰訊法興九甲沽B0.110-6.78%26/11/2019
     315.88020167騰訊麥銀零一沽G0.3350.00%02/01/2020
     315.88029090騰訊麥銀九九沽I0.123-10.22%25/09/2019
     316.88016290騰訊麥銀九六沽J0.0200.00%25/06/2019
     318.68011452騰訊中銀九八沽B0.034-15.00%26/08/2019
     318.68012132騰訊高盛九八沽C0.038-9.52%26/08/2019
     318.68019304騰訊瑞銀九八沽D0.047-12.96%29/08/2019
     318.68019342騰訊摩通九九沽O0.049-10.91%02/09/2019
     318.68019373騰訊法興九八沽H0.044-12.00%29/08/2019
     318.68029554騰訊瑞信九八沽C0.048-9.43%26/08/2019
     318.88028399騰訊滙豐九九沽B0.044-12.00%02/09/2019
     319.80022159騰訊高盛九六沽J0.0100.00%24/06/2019
     319.80023932騰訊瑞信九六沽K0.0150.00%24/06/2019
     319.80025793騰訊法興九六沽H0.0100.00%24/06/2019
     319.90028155騰訊摩通九六沽K0.0100.00%28/06/2019
     320.00020117騰訊法巴零三沽C0.203-5.14%03/03/2020
     320.00026225騰訊法巴九七沽D0.0100.00%02/07/2019
16036騰訊麥銀九七購G3.2100.00%02/07/2019320.88018827騰訊麥銀九乙沽G1.6400.00%02/12/2019
27724騰訊麥銀九九購C4.240+3.16%02/09/2019320.880     
15731騰訊法巴九十購D0.405+5.19%03/10/2019325.000     
19319騰訊中銀九九購L0.405+2.53%25/09/2019325.200     
19573騰訊法興九九購P0.405+5.19%25/09/2019325.200     
19766騰訊高盛九九購Q0.00%25/09/2019325.200     
     325.25020266騰訊摩通九乙沽D0.00%31/12/2019
20065騰訊麥銀零一購F0.9900.00%02/01/2020325.880     
15969騰訊麥銀九六購G0.1650.00%25/06/2019326.880     
     327.80011451騰訊中銀九六沽K0.0100.00%27/06/2019
17019騰訊瑞通九九購B0.370+4.23%03/09/2019328.00025375騰訊海通九六沽A0.0310.00%28/06/2019
     328.00029551騰訊法興九六沽L0.0100.00%28/06/2019
19312騰訊摩通九八購D0.355+4.41%30/08/2019328.200     
19357騰訊高盛九八購H0.345+4.55%30/08/2019328.200     
19372騰訊法興九八購G0.350+6.06%29/08/2019328.200     
19385騰訊瑞銀九八購E0.365+4.29%30/08/2019328.200     
19462騰訊瑞信九九購K0.360+4.35%02/09/2019328.200     
     329.80016224騰訊瑞信九九沽E0.102-4.67%25/09/2019
     329.80016680騰訊高盛九九沽H0.092-6.12%25/09/2019
     329.80016722騰訊法興九九沽E0.098-7.55%25/09/2019
     329.80017250騰訊瑞銀九九沽E0.103-7.21%25/09/2019
     329.80017766騰訊中銀九九沽J0.100-10.71%30/09/2019
     329.90019150騰訊摩通九九沽M0.097-8.49%25/09/2019
13347騰訊瑞通九七購B0.244+6.09%03/07/2019330.00026851騰訊法巴九十沽I0.108-9.24%03/10/2019
15730騰訊法巴九七購L0.255+10.39%03/07/2019330.000     
15650騰訊滙豐九六購B0.1340.00%25/06/2019330.180     
14450騰訊中銀九六購A0.1310.00%25/06/2019330.200     
15526騰訊海通九六購E0.1600.00%27/06/2019330.68025746騰訊高盛九七沽D0.016-36.00%22/07/2019
     330.68026597騰訊法興九七沽B0.021-22.22%22/07/2019
     330.68027164騰訊中銀九七沽B0.019-17.39%22/07/2019
     330.88024241騰訊瑞銀九七沽A0.032-21.95%29/07/2019
19525騰訊麥銀九乙購I0.4450.00%24/12/2019333.88021783騰訊麥銀九八沽G0.480-17.24%01/08/2019
24216騰訊麥銀九八購J0.3050.00%27/08/2019333.880     
19419騰訊海通九八購A0.325+4.84%30/08/2019334.000     
19110騰訊法興九八購E0.305+8.93%23/08/2019334.080     
19133騰訊中銀九八購F0.305+3.39%27/08/2019334.080     
19165騰訊高盛九八購G0.2700.00%27/08/2019334.080     
19349騰訊瑞信九八購E0.315+3.28%29/08/2019334.080     
18543騰訊法巴九十購F0.330+3.13%03/10/2019335.000     
19311騰訊摩通九九購N0.340+3.03%25/09/2019335.050     
19303騰訊瑞銀九九購J0.350+6.06%25/09/2019335.200     
19354騰訊高盛九九購N0.335+6.35%25/09/2019335.200     
19493騰訊法興九九購O0.335+6.35%25/09/2019335.200     
     335.68020287騰訊高盛九乙沽F0.00%17/12/2019
     335.88017436騰訊麥銀九甲沽F0.315-11.27%01/11/2019
     335.88019645騰訊麥銀九乙沽L0.215-6.93%24/12/2019
     337.80012785騰訊中銀九七沽D0.042-23.64%30/07/2019
     337.80013437騰訊法興九七沽D0.047-20.34%30/07/2019
     337.80016388騰訊瑞銀九七沽E0.056-8.20%30/07/2019
     337.80017666騰訊滙豐九十沽C0.160-6.43%23/10/2019
     337.80017753騰訊高盛九十沽B0.142-3.40%23/10/2019
     337.80018269騰訊瑞信九十沽C0.162-7.95%23/10/2019
     337.80018760騰訊中銀九十沽B0.158-5.95%23/10/2019
     337.80025577騰訊高盛九七沽B0.040-21.57%30/07/2019
     337.80029557騰訊瑞信九七沽C0.053-19.70%30/07/2019
     337.83029500騰訊摩通九七沽A0.049-18.33%31/07/2019
     337.87017616騰訊摩通九十沽A0.144-6.49%23/10/2019
     337.88029618騰訊滙豐九七沽C0.051-16.39%31/07/2019
     338.00013644騰訊海通九十沽C0.173-5.46%30/10/2019
     338.00020576騰訊瑞通九八沽B0.058-18.31%06/08/2019
     338.00023817騰訊麥銀九八沽I0.086-14.00%27/08/2019
     339.80016174騰訊高盛九八沽E0.093-8.82%27/08/2019
     339.80016713騰訊法興九八沽B0.095-11.21%27/08/2019
19650騰訊法巴零一購H0.430+3.61%03/01/2020340.00025429騰訊法巴九九沽A0.097-11.01%03/09/2019
20204騰訊高盛九乙購E0.00%24/12/2019340.200     
18822騰訊麥銀九乙購E0.7600.00%02/12/2019340.880     
     343.68011440騰訊高盛九七沽H0.054-21.74%25/07/2019
     343.68014892騰訊海通九七沽C0.063-13.70%25/07/2019
     343.68026946騰訊法興九七沽C0.056-23.29%25/07/2019
     343.68029424騰訊中銀九七沽C0.050-25.37%25/07/2019
     343.88025257騰訊瑞銀九八沽A0.075-12.79%01/08/2019
17808騰訊麥銀九八購D2.020+2.54%01/08/2019345.88018441騰訊麥銀九甲沽J0.220-6.78%26/11/2019
18432騰訊麥銀九甲購I0.3250.00%26/11/2019345.880     
19176騰訊瑞通九甲購E0.365+2.82%19/11/2019346.000     
19649騰訊法巴九乙購G0.370+4.23%03/12/2019346.000     
19310騰訊摩通九甲購E0.350+2.94%19/11/2019346.060     
19321騰訊中銀九甲購C0.335+3.08%25/11/2019346.080     
19367騰訊法興九甲購C0.335+6.35%19/11/2019346.080     
19414騰訊高盛九甲購D0.325+1.56%19/11/2019346.080     
21024騰訊東亞九六購A0.00%24/06/2019347.880     
     349.80014835騰訊高盛九九沽E0.173-5.98%26/09/2019
     349.80016540騰訊法興九九沽D0.177-6.84%26/09/2019
     349.80016625騰訊瑞信九九沽F0.174-10.77%27/09/2019
     349.80016943騰訊中銀九九沽G0.179-7.73%26/09/2019
     349.80017558騰訊瑞銀九九沽G0.171-9.52%26/09/2019
19752騰訊瑞信九甲購D0.320+3.23%26/11/2019349.88016412騰訊滙豐九九沽D0.188-6.93%30/09/2019
     349.90018636騰訊摩通九九沽G0.185-6.09%30/09/2019
16502騰訊法興九六購B0.058+16.00%28/06/2019350.00014117騰訊海通九十沽D0.210-5.83%31/10/2019
17017騰訊瑞通零五購A0.465+1.09%06/05/2020350.00029374騰訊瑞通九十沽A0.182-8.08%04/10/2019
19201騰訊法巴九乙購F0.335+3.08%03/12/2019350.000     
26856騰訊法巴九七購F0.068+17.24%03/07/2019350.000     
16629騰訊高盛九六購A0.0100.00%25/06/2019350.200     
19878騰訊高盛九甲購E0.315+5.00%26/11/2019350.200     
20120騰訊海通九六購I0.0600.00%25/06/2019350.200     
20198騰訊瑞銀九甲購B0.00%26/11/2019350.200     
16914騰訊麥銀九七購L0.133+8.13%26/07/2019350.880     
27831騰訊高盛九七購G0.108+10.20%19/07/2019351.080     
16655騰訊滙豐九六購D0.023+4.55%28/06/2019353.880     
19225騰訊摩通九八購C0.193+5.46%30/08/2019354.840     
16723騰訊法巴九九購B0.167+8.44%03/09/2019355.000     
19148騰訊摩通九八購B0.183+6.40%30/08/2019355.050     
12384騰訊高盛九八購D0.156+6.12%27/08/2019355.200     
17026騰訊瑞通九八購A0.174+8.07%27/08/2019355.200     
17202騰訊瑞信九八購A0.156+7.59%27/08/2019355.200     
19048騰訊中銀九八購E0.186+4.49%30/08/2019355.200     
19131騰訊瑞銀九八購C0.173+6.13%27/08/2019355.200     
19184騰訊法興九八購F0.173+8.12%27/08/2019355.200     
19660騰訊滙豐九十購D0.232+5.94%02/10/2019355.68017563騰訊瑞銀九九沽H0.206-5.94%18/09/2019
     355.68017594騰訊中銀九九沽I0.212-7.02%18/09/2019
     355.68017724騰訊高盛九九沽J0.189-6.90%18/09/2019
     355.75017617騰訊摩通九九沽F0.205-6.39%18/09/2019
12240騰訊麥銀九九購K0.220+5.77%25/09/2019355.88012241騰訊麥銀九九沽L0.197-4.37%25/09/2019
19481騰訊瑞通九九購F0.218+4.81%25/09/2019356.000     
19366騰訊法興九九購M0.206+5.64%18/09/2019356.080     
19503騰訊高盛九九購O0.206+6.19%18/09/2019356.080     
20115騰訊法巴零二購C0.3700.00%04/02/2020358.000     
     359.80017907騰訊法興九十沽D0.255-5.56%28/10/2019
     359.80018903騰訊高盛九十沽G0.2550.00%28/10/2019
     359.80029572騰訊高盛九六沽R0.2700.00%24/06/2019
     359.80029795騰訊瑞信九六沽R0.2800.00%24/06/2019
     359.83014472騰訊摩通九六沽M0.058-29.27%28/06/2019
     359.95018641騰訊摩通九十沽D0.270-5.26%31/10/2019
13462騰訊法巴九十購B0.175+4.17%03/10/2019360.00017417騰訊法巴九甲沽C0.270-6.90%04/11/2019
16188騰訊法興九七購A0.096+7.87%31/07/2019360.00025428騰訊法巴九七沽B0.055-31.25%02/07/2019
16201騰訊海通九六購H0.0100.00%28/06/2019360.00029549騰訊法興九六沽K0.2950.00%24/06/2019
19147騰訊摩通九九購L0.207+5.61%25/09/2019360.000     
29136騰訊海通九十購A0.210+5.00%03/10/2019360.000     
15294騰訊高盛九九購G0.191+10.40%25/09/2019360.20025958騰訊瑞通九六沽H0.2750.00%24/06/2019
15850騰訊中銀九九購E0.175+6.06%25/09/2019360.200     
17205騰訊瑞信九七購B0.095+11.76%24/07/2019360.200     
19111騰訊法興九九購I0.190+4.40%25/09/2019360.200     
19286騰訊瑞信九九購I0.195+7.73%25/09/2019360.200     
20032騰訊瑞銀九九購M0.201+6.35%25/09/2019360.200     
25522騰訊瑞銀九七購C0.072+4.35%24/07/2019360.200     
25743騰訊高盛九七購C0.072+10.77%24/07/2019360.200     
29089騰訊麥銀九九購H0.400+6.67%25/09/2019360.880     
     361.88017599騰訊滙豐九十沽A0.280-6.67%31/10/2019
19524騰訊麥銀九乙購H0.280+1.82%24/12/2019363.880     
20157騰訊高盛九乙購D0.00%17/12/2019364.080     
19651騰訊法巴零四購C0.390+2.63%02/04/2020365.000     
16035騰訊麥銀九七購F0.011-84.72%02/07/2019365.880     
18934騰訊瑞銀九六購F0.0100.00%25/06/2019366.080     
12200騰訊海通九六購C0.0100.00%28/06/2019368.000     
27750騰訊中銀九六購J0.0100.00%25/06/2019368.200     
17230騰訊麥銀九甲購E0.425+6.25%01/11/2019368.880     
19308騰訊摩通九十購F0.430+2.38%25/10/2019369.060     
     369.08017638騰訊瑞信九十沽A0.310-7.46%17/10/2019
     369.80017779騰訊瑞銀九十沽A0.305-4.69%09/10/2019
19658騰訊滙豐九乙購B0.275+5.77%31/12/2019369.880     
15778騰訊法巴零一購B0.229+4.09%03/01/2020370.00016628騰訊瑞通九甲沽B0.320-3.03%05/11/2019
     370.00017407騰訊高盛九十沽A0.290-4.92%16/10/2019
     370.00017809騰訊法興九十沽C0.290-7.94%09/10/2019
19434騰訊摩通九乙購B0.275+3.77%24/12/2019370.070     
19091騰訊高盛九乙購B0.250+4.17%24/12/2019370.200     
19421騰訊瑞信九乙購B0.260+1.96%24/12/2019370.200     
19494騰訊法興九乙購D0.265+7.29%24/12/2019370.200     
     370.70017624騰訊摩通九十沽B0.320-4.48%17/10/2019
20064騰訊麥銀零一購E0.560+1.82%02/01/2020370.880     
27725騰訊麥銀九九購D1.3600.00%02/09/2019370.880     
18845騰訊中銀九八購D1.130+4.63%29/08/2019371.080     
20116騰訊法巴零三購B0.330+3.13%03/03/2020373.000     
     374.55027857騰訊麥銀九九沽G3.2100.00%02/09/2019
29635騰訊滙豐九七購D0.057+9.62%31/07/2019374.880     
16387騰訊法巴九十購E0.120+9.09%03/10/2019375.00017582騰訊法興九十沽A0.350-4.11%31/10/2019
19192騰訊法興九九購L0.137+1.48%25/09/2019375.000     
23735騰訊法巴九八購A0.052+4.00%02/08/2019375.000     
15244騰訊摩通九七購C0.046+12.20%26/07/2019375.050     
19121騰訊摩通九九購K0.140+6.06%30/09/2019375.050     
15270騰訊瑞信九七購E0.0320.00%26/07/2019375.200     
15373騰訊法興九七購F0.046+9.52%26/07/2019375.200     
15849騰訊中銀九七購F0.0510.00%26/07/2019375.200     
22285騰訊瑞通九九購C0.136+3.82%25/09/2019375.200     
26929騰訊高盛九七購F0.0300.00%26/07/2019375.200     
29006騰訊高盛九九購A0.135+7.14%25/09/2019375.200     
16787騰訊麥銀九十購G0.173+1.76%28/10/2019375.88016795騰訊麥銀九十沽H0.3900.00%28/10/2019
19432騰訊摩通九十購G0.191+6.11%28/10/2019376.060     
19095騰訊高盛九十購I0.158+4.64%21/10/2019376.080     
19132騰訊中銀九十購C0.160+6.67%21/10/2019376.080     
16330騰訊麥銀九六購K0.0100.00%25/06/2019376.880     
29765騰訊瑞信九九購B0.130-5.11%30/09/2019376.880     
15441騰訊摩通九七購D0.0100.00%02/07/2019377.070     
18898騰訊法興九九購H0.126+5.00%23/09/2019377.080     
18938騰訊瑞銀九九購I0.1190.00%23/09/2019377.080     
19118騰訊滙豐九九購F0.138+3.76%27/09/2019377.080     
19164騰訊高盛九九購L0.125+8.70%23/09/2019377.080     
18512騰訊法興九九購G0.081+6.58%02/09/2019380.000     
19202騰訊法巴零四購B0.325+3.17%02/04/2020380.000     
26224騰訊法巴九七購C0.0100.00%02/07/2019380.000     
28010騰訊海通九九購B0.0710.00%09/09/2019380.000     
16415騰訊摩通九六購B0.0100.00%24/06/2019380.080     
19069騰訊摩通九九購J0.090+9.76%02/09/2019380.080     
15049騰訊高盛九九購F0.074+8.82%02/09/2019380.200     
15226騰訊中銀九九購D0.080+11.11%02/09/2019380.200     
16428騰訊法興九六購A0.0100.00%28/06/2019380.200     
19083騰訊瑞信九九購H0.091+7.06%02/09/2019380.200     
24231騰訊瑞銀九六購J0.0100.00%25/06/2019380.200     
25380騰訊瑞信九六購P0.0100.00%24/06/2019380.200     
26541騰訊高盛九六購P0.0100.00%25/06/2019380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
16724騰訊法巴九乙購A0.155+9.15%03/12/2019384.000     
21649騰訊滙豐九七購B0.031+6.90%31/07/2019388.000     
11005騰訊瑞信九七購D0.012+9.09%24/07/2019388.200     
15236騰訊摩通九七購B0.024+14.29%24/07/2019388.200     
15362騰訊法興九七購E0.023+4.55%24/07/2019388.200     
15448騰訊中銀九七購E0.0220.00%24/07/2019388.200     
16630騰訊瑞通九七購E0.0150.00%24/07/2019388.200     
25267騰訊瑞銀九七購B0.014+7.69%24/07/2019388.200     
26913騰訊高盛九七購E0.013-7.14%24/07/2019388.200     
16219騰訊麥銀九七購A0.0100.00%03/07/2019388.880     
19119騰訊滙豐九甲購C0.172+10.26%29/11/2019388.880     
19433騰訊摩通九甲購F0.178+6.59%22/11/2019388.880     
23478騰訊麥銀九八購H0.057-5.00%27/08/2019388.880     
18511騰訊法興九八購D0.052+4.00%20/08/2019388.990     
17555騰訊瑞銀九九購F0.066-1.49%02/09/2019389.000     
27516騰訊法巴九九購C0.075+4.17%03/09/2019389.000     
11732騰訊瑞銀九六購N0.0100.00%26/06/2019389.080     
16416騰訊摩通九六購C0.0100.00%25/06/2019389.080     
16450騰訊瑞信九六購C0.0100.00%26/06/2019389.080     
18758騰訊中銀九八購C0.072+7.46%27/08/2019389.080     
18882騰訊瑞信九八購D0.072+1.41%27/08/2019389.080     
20041騰訊高盛九甲購F0.1620.00%22/11/2019389.080     
20057騰訊中銀九甲購D0.00%29/11/2019389.080     
24011騰訊高盛九六購M0.0100.00%25/06/2019389.080     
24025騰訊法興九六購G0.0100.00%25/06/2019389.080     
25556騰訊海通九六購K0.0100.00%25/06/2019389.080     
29007騰訊高盛九八購B0.053+12.77%20/08/2019389.080     
     389.80018683騰訊高盛九十沽E0.00%29/10/2019
22531騰訊法巴九甲購A0.136+3.82%04/11/2019390.00017693騰訊瑞通九甲沽C0.460-4.17%05/11/2019
20054騰訊瑞信九十購D0.142+1.43%28/10/2019390.200     
20281騰訊法興九十購E0.00%28/10/2019390.200     
17807騰訊麥銀九八購C0.3350.00%01/08/2019390.880     
18821騰訊麥銀九乙購D0.365+2.82%02/12/2019390.880     
27438騰訊法巴九七購H0.0100.00%02/07/2019394.000     
23705騰訊中銀九六購E0.0100.00%24/06/2019394.200     
23933騰訊瑞信九六購L0.0100.00%24/06/2019394.200     
25530騰訊瑞銀九六購K0.0100.00%25/06/2019394.200     
26138騰訊瑞通九六購I0.0130.00%24/06/2019394.200     
26367騰訊法興九六購I0.0100.00%24/06/2019394.200     
26502騰訊摩通九六購J0.0100.00%24/06/2019394.200     
26537騰訊高盛九六購O0.0100.00%25/06/2019394.200     
13592騰訊海通九十購B0.116+4.50%30/10/2019395.000     
18548騰訊法巴零一購C0.160+5.26%03/01/2020395.000     
29146騰訊法巴九十購J0.159+4.61%03/10/2019395.000     
19120騰訊摩通九十購E0.128+6.67%23/10/2019395.050     
18782騰訊高盛九十購F0.115+1.77%23/10/2019395.200     
12830騰訊麥銀九十購C1.250+5.04%02/10/2019396.880     
20313騰訊瑞通零一購A0.147+5.00%06/01/2020400.000     
23732騰訊法巴九十購H0.065+4.84%03/10/2019400.000     
19194騰訊法興九乙購C0.157+5.37%27/12/2019400.200     
20081騰訊瑞信九乙購D0.161-6.94%27/12/2019400.200     
26376騰訊滙豐九八購A0.038+5.56%26/08/2019400.280     
19974騰訊摩通九八購A0.044+10.00%30/08/2019400.400     
26396騰訊瑞銀九八購B0.028+3.70%23/08/2019400.420     
24061騰訊法興九八購A0.0360.00%23/08/2019400.600     
24371騰訊瑞信九八購B0.023-4.17%23/08/2019400.600     
25364騰訊高盛九八購A0.026+8.33%23/08/2019400.600     
25684騰訊中銀九八購A0.032+3.23%23/08/2019400.600     
27118騰訊瑞通九八購C0.030+7.14%23/08/2019400.600     
12231騰訊麥銀九九購J0.067+3.08%25/09/2019400.880     
18734騰訊摩通九九購I0.069+7.81%18/09/2019401.040     
18502騰訊高盛九九購K0.067+6.35%23/09/2019401.080     
26859騰訊法巴九乙購B0.0900.00%03/12/2019405.000     
29135騰訊海通九乙購B0.141+5.22%03/12/2019405.000     
18431騰訊麥銀九甲購H0.118+1.72%26/11/2019405.880     
19224騰訊摩通九甲購D0.139+3.73%29/11/2019406.060     
18698騰訊法巴零一購G0.165+1.23%03/01/2020408.000     
29634騰訊滙豐九九購C0.054+5.88%30/09/2019408.880     
18640騰訊摩通九九購H0.065+4.84%23/09/2019409.040     
26595騰訊法巴九七購E0.0100.00%03/07/2019410.000     
29122騰訊摩通九九購A0.092+6.98%09/09/2019411.110     
29763騰訊瑞信九九購A0.067-4.29%30/09/2019411.880     
14271騰訊法巴九乙購C0.130+3.17%03/12/2019412.000     
12143騰訊高盛九九購C0.045+7.14%23/09/2019412.080     
14887騰訊海通九九購C0.049+4.26%23/09/2019412.080     
15217騰訊中銀九九購C0.0570.00%27/09/2019412.080     
17244騰訊瑞銀九九購D0.056+5.66%23/09/2019412.080     
29443騰訊法巴零二購A0.149+3.47%04/02/2020415.000     
16034騰訊麥銀九七購E0.0100.00%02/07/2019415.880     
20029騰訊麥銀零一購D1.710+1.79%02/01/2020415.880     
27729騰訊麥銀九九購E0.310+6.90%02/09/2019415.880     
29371騰訊瑞通九甲購A0.173+10.19%05/11/2019418.000     
14888騰訊海通九九購D0.045+9.76%24/09/2019418.180     
29497騰訊摩通九九購B0.042+7.69%30/09/2019418.180     
13460騰訊法興九九購C0.041+7.89%23/09/2019418.380     
13871騰訊瑞信九九購D0.026-3.70%23/09/2019418.380     
14638騰訊高盛九九購D0.027+12.50%23/09/2019418.380     
15213騰訊中銀九九購B0.038+11.76%23/09/2019418.380     
17220騰訊麥銀九甲購D0.145+0.69%01/11/2019418.880     
26397騰訊瑞銀九甲購A0.081+3.85%08/11/2019418.880     
29939騰訊摩通九甲購A0.081+6.58%01/11/2019419.040     
29415騰訊中銀九甲購A0.074+2.78%01/11/2019419.080     
29547騰訊法興九甲購A0.076+5.56%01/11/2019419.080     
29571騰訊高盛九甲購A0.069+7.81%01/11/2019419.080     
29628騰訊滙豐九甲購A0.072+7.46%01/11/2019419.080     
29757騰訊瑞信九甲購A0.091-12.50%08/11/2019419.080     
23734騰訊法巴零一購D0.1200.00%03/01/2020420.000     
29445騰訊法巴零四購A0.166+4.40%02/04/2020425.000     
16785騰訊麥銀九十購F0.060+1.69%28/10/2019425.880     
17434騰訊滙豐九九購E0.035+6.06%27/09/2019425.880     
19039騰訊高盛九十購H0.058+7.41%21/10/2019426.080     
29780騰訊瑞信九九購C0.024+14.29%30/09/2019426.080     
12129騰訊瑞通九九購D0.027-3.57%23/09/2019426.200     
12911騰訊摩通九九購D0.0240.00%23/09/2019426.260     
12135騰訊高盛九九購B0.020+5.26%23/09/2019426.280     
12666騰訊法興九九購B0.024+4.35%23/09/2019426.280     
16800騰訊瑞銀九九購C0.0220.00%23/09/2019426.280     
17583騰訊中銀九九購H0.0260.00%25/09/2019426.280     
17414騰訊法巴九乙購E0.082+3.80%03/12/2019428.000     
29422騰訊中銀九九購A0.00%12/09/2019428.000     
17528騰訊瑞信九九購G0.086-7.53%05/09/2019428.200     
13655騰訊法巴零一購F0.121+0.83%02/01/2020430.000     
16414騰訊滙豐九乙購A0.086+10.26%31/12/2019433.880     
25234騰訊瑞信九乙購A0.093-10.58%31/12/2019438.000     
27507騰訊法巴零一購E0.0790.00%03/01/2020438.000     
27562騰訊麥銀九七購C0.0100.00%03/07/2019438.000     
17505騰訊瑞通九乙購A0.099+4.21%20/12/2019438.200     
29421騰訊中銀九乙購A0.089+3.49%20/12/2019438.200     
29548騰訊法興九乙購B0.081+6.58%20/12/2019438.200     
29825騰訊高盛九乙購A0.079+5.33%20/12/2019438.200     
17493騰訊摩通九甲購B0.074+4.23%29/11/2019438.380     
18954騰訊高盛九甲購B0.068+4.62%22/11/2019438.580     
17806騰訊麥銀九八購B0.019-24.00%01/08/2019440.880     
18820騰訊麥銀九乙購C0.900+3.45%02/12/2019440.880     
12824騰訊麥銀九十購B0.350-1.41%02/10/2019441.880     
17663騰訊滙豐九十購B0.042+5.00%31/10/2019443.880     
17627騰訊摩通九十購C0.049+4.26%31/10/2019444.440     
17994騰訊高盛九十購C0.042+5.00%24/10/2019444.640     
13454騰訊法巴九七購A0.0100.00%03/07/2019450.000     
13641騰訊瑞通九七購A0.0100.00%03/07/2019450.000     
17415騰訊法巴零二購B0.092+2.22%04/02/2020450.000     
17692騰訊瑞通零四購A0.131+5.65%03/04/2020450.000     
17708騰訊法興九十購B0.040+8.11%31/10/2019450.200     
17765騰訊中銀九十購A0.0360.00%25/10/2019450.200     
18033騰訊瑞信九十購B0.049-12.50%24/10/2019450.380     
18060騰訊高盛九十購D0.0370.00%24/10/2019450.380     
18671騰訊瑞通九十購B0.0330.00%24/10/2019450.400     
17665騰訊滙豐九甲購B0.044+4.76%29/11/2019454.880     
17750騰訊瑞信九甲購B0.052-5.45%29/11/2019463.080     
16148騰訊麥銀九七購J0.0100.00%02/07/2019465.880     
20025騰訊麥銀零一購C0.790+1.28%02/01/2020465.880     
27734騰訊麥銀九九購F0.0660.00%02/09/2019465.880     
16935騰訊法興九八購C0.086-7.53%26/08/2019465.990     
13423騰訊法興九六購N0.0100.00%24/06/2019466.080     
17641騰訊高盛九八購F0.094+6.82%26/08/2019466.080     
17216騰訊麥銀九甲購C0.2800.00%01/11/2019468.880     
18516騰訊法興零一購A0.063+5.00%31/01/2020470.000     
29729騰訊瑞銀九九購B0.0180.00%12/09/2019470.000     
19067騰訊摩通零一購A0.092+2.22%24/01/2020470.040     
17494騰訊摩通九九購E0.013-13.33%05/09/2019470.070     
16940騰訊中銀九九購F0.0200.00%05/09/2019470.200     
17581騰訊法興九九購F0.022-4.35%05/09/2019470.200     
17696騰訊瑞通九九購E0.0140.00%05/09/2019470.200     
17719騰訊高盛九九購I0.0170.00%05/09/2019470.200     
28152騰訊法興零五購A0.093+6.90%04/05/2020475.000     
19066騰訊摩通零四購A0.112+2.75%23/04/2020475.050     
17083騰訊高盛零四購A0.098+7.69%23/04/2020475.200     
14574騰訊法興九九購A0.0100.00%30/09/2019480.000     
17803騰訊麥銀九八購A0.0100.00%01/08/2019490.880     
18819騰訊麥銀九乙購B0.3700.00%02/12/2019490.880     
28923騰訊海通九七購B0.0100.00%26/07/2019490.880     
29454騰訊瑞銀九七購D0.0120.00%25/07/2019491.080     
12808騰訊麥銀九十購A0.0910.00%02/10/2019491.880     
24512騰訊瑞通零七購A0.096+5.49%06/07/2020500.000     
18695騰訊摩通零二購A0.059+3.51%21/02/2020500.050     
17710騰訊法興零二購A0.050+6.38%28/02/2020500.200     
25680騰訊麥銀九九購A0.0250.00%02/09/2019508.880     
16286騰訊麥銀九七購K0.0100.00%02/07/2019515.880     
20024騰訊麥銀零一購B0.3700.00%02/01/2020515.880     
17213騰訊麥銀九甲購B0.140+4.48%01/11/2019518.880     
18818騰訊麥銀九乙購A0.199-1.00%02/12/2019540.880     
12855騰訊麥銀九十購D0.0340.00%02/10/2019541.880     
17204騰訊麥銀九甲購A0.0480.00%01/11/2019568.880     
28043騰訊法興零九購A0.053+10.42%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.064+4.92%30/04/2021700.000     
18693騰訊摩通一四購A0.085+2.41%23/04/2021700.070     
26883騰訊麥銀九七購B0.0180.00%03/07/2019700.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/06/2019 17:59
  即時報價更新時間為 24/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》