17205 騰訊瑞信九七購B (認購證)
即時 按盤價 升0.033 +0.005 (+17.857%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     200.88015515騰訊麥銀九七沽D0.0200.00%02/07/2019
14848騰訊瑞通九七購C1.0400.00%04/07/2019230.000     
     237.37015008騰訊摩通九六沽A0.0100.00%28/06/2019
     237.38015674騰訊海通九六沽F0.0110.00%21/06/2019
     237.80015320騰訊瑞信九六沽B0.0140.00%21/06/2019
     238.00014871騰訊滙豐九六沽A0.0100.00%28/06/2019
     249.80017115騰訊高盛九六沽E0.0100.00%25/06/2019
     250.00014847騰訊法巴九七沽K0.0100.00%03/07/2019
     255.00013636騰訊法巴零一沽A0.041-10.87%03/01/2020
     255.55018473騰訊麥銀九八沽F0.047-18.97%01/08/2019
     262.68017256騰訊摩通九六沽E0.0100.00%21/06/2019
     262.88013586騰訊瑞信九六沽A0.0100.00%28/06/2019
     267.60017027騰訊瑞通九七沽D0.0170.00%23/07/2019
     267.60018440騰訊中銀九七沽A0.0200.00%23/07/2019
     267.60019487騰訊高盛九七沽A0.0110.00%23/07/2019
     267.62018185騰訊滙豐九七沽A0.0120.00%23/07/2019
     267.68016323騰訊瑞信九七沽A0.0180.00%23/07/2019
     267.80015524騰訊海通九七沽A0.0120.00%30/07/2019
     268.80027222騰訊海通九九沽A0.036-12.20%30/09/2019
     269.00028452騰訊法巴九十沽A0.026-3.70%03/10/2019
     271.68017217騰訊瑞信九六沽G0.0160.00%18/06/2019
     271.68017588騰訊高盛九六沽G0.0120.00%18/06/2019
     271.68021452騰訊瑞銀九六沽G0.0130.00%18/06/2019
     271.70020021騰訊摩通九六沽G0.0120.00%18/06/2019
     271.88015972騰訊麥銀九六沽I0.0100.00%25/06/2019
16063騰訊麥銀九七購I0.00%02/07/2019275.880     
     279.80019322騰訊中銀零二沽A0.134-4.29%25/02/2020
     279.80019358騰訊高盛零二沽A0.113-7.38%25/02/2020
     279.80019420騰訊瑞信零二沽A0.129-6.52%25/02/2020
     279.80019482騰訊瑞通零二沽A0.127-5.22%25/02/2020
     279.80019496騰訊法興零二沽B0.119-7.75%25/02/2020
     279.80019661騰訊滙豐零二沽A0.130-6.47%28/02/2020
     279.90019340騰訊摩通零二沽B0.128-5.88%28/02/2020
     280.00019417騰訊海通零三沽A0.126-6.67%02/03/2020
     280.00028086騰訊法巴零三沽A0.108-8.47%03/03/2020
     280.88021630騰訊瑞銀九九沽A0.039-13.33%30/09/2019
14837騰訊法巴九七購J0.500+9.89%03/07/2019285.000     
     285.68019186騰訊法興九九沽K0.510-13.56%24/09/2019
     285.68019584騰訊中銀九九沽N0.600-9.09%24/09/2019
     285.85019536騰訊摩通九九沽P0.590-10.61%24/09/2019
     285.88012872騰訊麥銀九十沽E0.540-11.48%02/10/2019
15971騰訊麥銀九六購H0.00%25/06/2019286.880     
26777騰訊麥銀零一購A0.6100.00%03/01/2020288.880     
     289.80027838騰訊滙豐九九沽A0.057-13.64%27/09/2019
     290.00018550騰訊法巴九十沽G0.050-13.79%03/10/2019
     291.88016062騰訊麥銀九七沽H0.010-23.08%02/07/2019
     294.55027721騰訊麥銀九九沽B0.490-12.50%02/09/2019
     294.80020816騰訊滙豐九六沽E0.0100.00%21/06/2019
     294.80022405騰訊高盛九六沽K0.0100.00%21/06/2019
     294.80023540騰訊法興九六沽F0.0130.00%21/06/2019
     294.80023926騰訊瑞信九六沽J0.0190.00%21/06/2019
     294.88018045騰訊麥銀九七沽N0.018-30.77%26/07/2019
     295.00016199騰訊海通九六沽G0.0100.00%28/06/2019
13637騰訊法巴九七購I0.340+9.68%03/07/2019300.00027128騰訊法巴九七沽G0.0100.00%03/07/2019
14339騰訊法興零乙購A0.730+5.80%31/12/2020300.00027952騰訊瑞通零乙沽B0.380-2.56%24/12/2020
15608騰訊法巴九十購C0.445+8.54%03/10/2019300.000     
17018騰訊瑞通九九購A0.405+1.25%03/09/2019300.000     
19491騰訊法興九九購N0.420+7.69%02/09/2019300.000     
28621騰訊瑞通零乙購A0.7100.00%31/12/2020300.000     
19464騰訊瑞信九九購L0.405+5.19%02/09/2019300.200     
19556騰訊高盛九九購P0.00%04/09/2019300.200     
19582騰訊中銀九九購M0.00%05/09/2019300.200     
19856騰訊瑞銀九九購L0.440+7.32%26/09/2019300.200     
18041騰訊麥銀九八購E0.00%01/08/2019300.880     
     302.83019112騰訊法興九九沽J0.139-13.12%04/09/2019
     302.83019197騰訊中銀九九沽K0.136-13.38%09/09/2019
     302.83019273騰訊高盛九九沽M0.125-17.22%04/09/2019
     302.83019351騰訊瑞信九九沽J0.119-18.49%04/09/2019
     302.83019457騰訊瑞銀九九沽K0.136-13.38%04/09/2019
     302.90019485騰訊瑞通九九沽G0.134-16.25%04/09/2019
     303.03029502騰訊摩通九九沽C0.150-14.29%11/09/2019
19526騰訊麥銀九乙購J0.00%24/12/2019303.880     
     305.68020005騰訊瑞信九乙沽C0.158-7.60%17/12/2019
     305.68020040騰訊摩通九乙沽C0.160-6.98%17/12/2019
     305.68020058騰訊中銀九乙沽B0.00%17/12/2019
     305.68020125騰訊高盛九乙沽C0.00%17/12/2019
     305.88017437騰訊麥銀九甲沽G1.280-9.86%01/11/2019
     305.88019644騰訊麥銀九乙沽K0.164-10.38%24/12/2019
     306.68021451騰訊高盛九六沽I0.0100.00%20/06/2019
     306.68023537騰訊法興九六沽E0.0100.00%20/06/2019
     306.68025339騰訊摩通九六沽H0.0100.00%20/06/2019
     306.68025372騰訊瑞信九六沽N0.0100.00%20/06/2019
16915騰訊麥銀九七購M0.335+6.35%26/07/2019306.88016463騰訊滙豐九六沽C0.0100.00%27/06/2019
     306.88019659騰訊滙豐九乙沽C0.177-7.81%31/12/2019
     307.00022270騰訊瑞通九六沽G0.0100.00%20/06/2019
     307.08021624騰訊瑞銀九六沽H0.0100.00%20/06/2019
     307.80025239騰訊中銀九六沽G0.0200.00%24/06/2019
     308.00025856騰訊海通九六沽B0.0100.00%28/06/2019
     310.00013660騰訊法巴九甲沽B0.290-9.38%04/11/2019
     314.80019156騰訊滙豐九甲沽D0.177-8.76%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.180-8.63%26/11/2019
     314.80019195騰訊中銀九甲沽B0.184-6.60%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.181-7.18%26/11/2019
     314.80019236騰訊高盛九甲沽C0.166-9.78%26/11/2019
     314.84019151騰訊摩通九甲沽C0.174-7.45%26/11/2019
     315.00015641騰訊法巴九乙沽D0.188-6.00%03/12/2019
     315.00019189騰訊法興九甲沽B0.174-7.45%26/11/2019
     315.88029090騰訊麥銀九九沽I0.240-11.11%25/09/2019
     316.68023710騰訊中銀九六沽F0.0100.00%18/06/2019
     316.68025534騰訊瑞銀九六沽L0.0100.00%18/06/2019
     316.68027997騰訊高盛九六沽Q0.0120.00%18/06/2019
     316.80021994騰訊海通九六沽J0.0230.00%19/06/2019
     316.88016290騰訊麥銀九六沽J0.0200.00%25/06/2019
     318.68011452騰訊中銀九八沽B0.092-14.81%26/08/2019
     318.68012132騰訊高盛九八沽C0.090-15.09%26/08/2019
     318.68019304騰訊瑞銀九八沽D0.105-11.02%29/08/2019
     318.68019342騰訊摩通九九沽O0.104-16.80%02/09/2019
     318.68019373騰訊法興九八沽H0.100-14.53%29/08/2019
     318.68029554騰訊瑞信九八沽C0.101-11.40%26/08/2019
     318.88028399騰訊滙豐九九沽B0.099-13.91%02/09/2019
     319.80022159騰訊高盛九六沽J0.0100.00%24/06/2019
     319.80023932騰訊瑞信九六沽K0.0150.00%24/06/2019
     319.80025793騰訊法興九六沽H0.0100.00%24/06/2019
     319.90028155騰訊摩通九六沽K0.010-54.55%28/06/2019
     320.00020117騰訊法巴零三沽C0.00%03/03/2020
     320.00026225騰訊法巴九七沽D0.010-50.00%02/07/2019
16036騰訊麥銀九七購G0.00%02/07/2019320.88018827騰訊麥銀九乙沽G2.280-6.94%02/12/2019
27724騰訊麥銀九九購C2.810+7.66%02/09/2019320.880     
15731騰訊法巴九十購D0.270+11.11%03/10/2019325.000     
19319騰訊中銀九九購L0.265+1.92%25/09/2019325.200     
19573騰訊法興九九購P0.270+9.76%25/09/2019325.200     
19766騰訊高盛九九購Q0.00%25/09/2019325.200     
20065騰訊麥銀零一購F0.7500.00%02/01/2020325.880     
15969騰訊麥銀九六購G0.064+18.52%25/06/2019326.880     
     327.80011451騰訊中銀九六沽K0.015-62.50%27/06/2019
     327.80024858騰訊高盛九六沽N0.0140.00%21/06/2019
     327.80029553騰訊瑞信九六沽Q0.0120.00%21/06/2019
     327.83029501騰訊摩通九六沽L0.0150.00%21/06/2019
17019騰訊瑞通九九購B0.230+11.65%03/09/2019328.00025375騰訊海通九六沽A0.031-39.22%28/06/2019
     328.00029551騰訊法興九六沽L0.029-43.14%28/06/2019
19312騰訊摩通九八購D0.221+10.50%30/08/2019328.200     
19357騰訊高盛九八購H0.216+10.20%30/08/2019328.200     
19372騰訊法興九八購G0.218+12.37%29/08/2019328.200     
19385騰訊瑞銀九八購E0.224+12.56%30/08/2019328.200     
19462騰訊瑞信九九購K0.220+9.45%02/09/2019328.200     
     329.80016224騰訊瑞信九九沽E0.188-5.53%25/09/2019
     329.80016680騰訊高盛九九沽H0.173-11.28%25/09/2019
     329.80016722騰訊法興九九沽E0.179-10.05%25/09/2019
     329.80017250騰訊瑞銀九九沽E0.185-7.96%25/09/2019
     329.80017766騰訊中銀九九沽J0.182-7.14%30/09/2019
     329.90019150騰訊摩通九九沽M0.180-10.00%25/09/2019
13347騰訊瑞通九七購B0.077+20.31%03/07/2019330.00026851騰訊法巴九十沽I0.191-8.61%03/10/2019
15730騰訊法巴九七購L0.075+29.31%03/07/2019330.000     
15650騰訊滙豐九六購B0.055+44.74%25/06/2019330.180     
14450騰訊中銀九六購A0.044+12.82%25/06/2019330.200     
15526騰訊海通九六購E0.075+27.12%27/06/2019330.68025746騰訊高盛九七沽D0.081-22.12%22/07/2019
     330.68026597騰訊法興九七沽B0.089-19.82%22/07/2019
     330.68027164騰訊中銀九七沽B0.079-22.55%22/07/2019
16924騰訊高盛九六購C0.0200.00%20/06/2019330.88024241騰訊瑞銀九七沽A0.098-18.33%29/07/2019
18483騰訊瑞銀九六購E0.0400.00%20/06/2019330.880     
19525騰訊麥銀九乙購I0.335+8.06%24/12/2019333.88021783騰訊麥銀九八沽G1.290-14.57%01/08/2019
24216騰訊麥銀九八購J0.190+11.76%27/08/2019333.880     
19419騰訊海通九八購A0.196+10.11%30/08/2019334.000     
19110騰訊法興九八購E0.174+12.26%23/08/2019334.080     
19133騰訊中銀九八購F0.192+12.28%27/08/2019334.080     
19165騰訊高盛九八購G0.172+13.16%27/08/2019334.080     
19349騰訊瑞信九八購E0.194+17.58%29/08/2019334.080     
18543騰訊法巴九十購F0.212+10.99%03/10/2019335.000     
19311騰訊摩通九九購N0.221+7.80%25/09/2019335.050     
19303騰訊瑞銀九九購J0.216+9.64%25/09/2019335.200     
19354騰訊高盛九九購N0.208+10.64%25/09/2019335.200     
19493騰訊法興九九購O0.213+10.94%25/09/2019335.200     
     335.88017436騰訊麥銀九甲沽F0.510-8.93%01/11/2019
     335.88019645騰訊麥銀九乙沽L0.310-7.46%24/12/2019
     337.80012785騰訊中銀九七沽D0.136-12.26%30/07/2019
     337.80013437騰訊法興九七沽D0.142-15.48%30/07/2019
     337.80016388騰訊瑞銀九七沽E0.136-17.58%30/07/2019
     337.80017666騰訊滙豐九十沽C0.255-7.27%23/10/2019
     337.80017753騰訊高盛九十沽B0.235-7.84%23/10/2019
     337.80018269騰訊瑞信九十沽C0.265-3.64%23/10/2019
     337.80018760騰訊中銀九十沽B0.2550.00%23/10/2019
     337.80025577騰訊高盛九七沽B0.131-17.09%30/07/2019
     337.80029557騰訊瑞信九七沽C0.149-14.37%30/07/2019
     337.83029500騰訊摩通九七沽A0.139-15.76%31/07/2019
     337.87017616騰訊摩通九十沽A0.230-8.00%23/10/2019
     337.88029618騰訊滙豐九七沽C0.142-15.48%31/07/2019
     338.00013644騰訊海通九十沽C0.270-5.26%30/10/2019
     338.00020576騰訊瑞通九八沽B0.149-16.29%06/08/2019
     338.00023817騰訊麥銀九八沽I0.178-12.75%27/08/2019
     339.80016174騰訊高盛九八沽E0.190-10.80%27/08/2019
     339.80016713騰訊法興九八沽B0.193-12.27%27/08/2019
19650騰訊法巴零一購H0.310+6.90%03/01/2020340.00025429騰訊法巴九九沽A0.192-13.51%03/09/2019
18822騰訊麥銀九乙購E0.560+7.69%02/12/2019340.880     
     343.68011440騰訊高盛九七沽H0.165-15.38%25/07/2019
     343.68014892騰訊海通九七沽C0.171-11.40%25/07/2019
     343.68026946騰訊法興九七沽C0.172-14.00%25/07/2019
     343.68029424騰訊中銀九七沽C0.154-18.09%25/07/2019
     343.88025257騰訊瑞銀九八沽A0.176-14.15%01/08/2019
17808騰訊麥銀九八購D1.100+6.80%01/08/2019345.88018441騰訊麥銀九甲沽J0.340-4.23%26/11/2019
18432騰訊麥銀九甲購I0.223+5.19%26/11/2019345.880     
19176騰訊瑞通九甲購E0.237+9.72%19/11/2019346.000     
19649騰訊法巴九乙購G0.260+8.33%03/12/2019346.000     
19310騰訊摩通九甲購E0.241+9.05%19/11/2019346.060     
19321騰訊中銀九甲購C0.236+6.79%25/11/2019346.080     
19367騰訊法興九甲購C0.224+10.89%19/11/2019346.080     
19414騰訊高盛九甲購D0.216+8.00%19/11/2019346.080     
21024騰訊東亞九六購A0.00%24/06/2019347.880     
     349.80014835騰訊高盛九九沽E0.300-3.23%26/09/2019
     349.80016540騰訊法興九九沽D0.290-7.94%26/09/2019
     349.80016625騰訊瑞信九九沽F0.290-7.94%27/09/2019
     349.80016943騰訊中銀九九沽G0.285-3.39%26/09/2019
     349.80017558騰訊瑞銀九九沽G0.295-4.84%26/09/2019
19752騰訊瑞信九甲購D0.219+6.31%26/11/2019349.88016412騰訊滙豐九九沽D0.305-4.69%30/09/2019
     349.90018636騰訊摩通九九沽G0.300-6.25%30/09/2019
16502騰訊法興九六購B0.010-16.67%28/06/2019350.00014117騰訊海通九十沽D0.325-4.41%31/10/2019
17017騰訊瑞通零五購A0.360+4.35%06/05/2020350.00029374騰訊瑞通九十沽A0.295-3.28%04/10/2019
19201騰訊法巴九乙購F0.234+7.34%03/12/2019350.000     
26856騰訊法巴九七購F0.0100.00%03/07/2019350.000     
16629騰訊高盛九六購A0.0100.00%25/06/2019350.200     
19878騰訊高盛九甲購E0.210+6.06%26/11/2019350.200     
20120騰訊海通九六購I0.0400.00%25/06/2019350.200     
16914騰訊麥銀九七購L0.055+19.57%26/07/2019350.880     
27831騰訊高盛九七購G0.045+25.00%19/07/2019351.080     
16655騰訊滙豐九六購D0.010-9.09%28/06/2019353.880     
19225騰訊摩通九八購C0.109+14.74%30/08/2019354.840     
16723騰訊法巴九九購B0.087+11.54%03/09/2019355.000     
19148騰訊摩通九八購B0.100+14.94%30/08/2019355.050     
12384騰訊高盛九八購D0.084+13.51%27/08/2019355.200     
17026騰訊瑞通九八購A0.088+18.92%27/08/2019355.200     
17202騰訊瑞信九八購A0.081+5.19%27/08/2019355.200     
19048騰訊中銀九八購E0.100+9.89%30/08/2019355.200     
19131騰訊瑞銀九八購C0.085+13.33%27/08/2019355.200     
19184騰訊法興九八購F0.089+14.10%27/08/2019355.200     
19660騰訊滙豐九十購D0.143+14.40%02/10/2019355.68017563騰訊瑞銀九九沽H0.335-4.29%18/09/2019
     355.68017594騰訊中銀九九沽I0.340-1.45%18/09/2019
     355.68017724騰訊高盛九九沽J0.325-5.80%18/09/2019
     355.75017617騰訊摩通九九沽F0.330-5.71%18/09/2019
12240騰訊麥銀九九購K0.125+11.61%25/09/2019355.88012241騰訊麥銀九九沽L0.315-7.35%25/09/2019
19481騰訊瑞通九九購F0.131+11.02%25/09/2019356.000     
19366騰訊法興九九購M0.123+12.84%18/09/2019356.080     
19503騰訊高盛九九購O0.122+12.96%18/09/2019356.080     
20115騰訊法巴零二購C0.00%04/02/2020358.000     
     359.80017907騰訊法興九十沽D0.380-5.00%28/10/2019
     359.80018903騰訊高盛九十沽G0.00%28/10/2019
     359.80029572騰訊高盛九六沽R0.270-1.82%24/06/2019
     359.80029795騰訊瑞信九六沽R0.280-3.45%24/06/2019
     359.83014472騰訊摩通九六沽M0.265-10.17%28/06/2019
     359.95018641騰訊摩通九十沽D0.395-3.66%31/10/2019
13462騰訊法巴九十購B0.108+5.88%03/10/2019360.00017417騰訊法巴九甲沽C0.395-7.06%04/11/2019
16188騰訊法興九七購A0.039+25.81%31/07/2019360.00025428騰訊法巴九七沽B0.248-17.33%02/07/2019
16201騰訊海通九六購H0.010-9.09%28/06/2019360.00029549騰訊法興九六沽K0.295-6.35%24/06/2019
19147騰訊摩通九九購L0.122+15.09%25/09/2019360.000     
29136騰訊海通九十購A0.124+9.73%03/10/2019360.000     
16689騰訊摩通九六購D0.0100.00%21/06/2019360.060     
15294騰訊高盛九九購G0.107+13.83%25/09/2019360.20025958騰訊瑞通九六沽H0.275-3.51%24/06/2019
15850騰訊中銀九九購E0.099+11.24%25/09/2019360.200     
16925騰訊高盛九六購D0.0100.00%21/06/2019360.200     
17205騰訊瑞信九七購B0.033+17.86%24/07/2019360.200     
18439騰訊中銀九六購C0.0100.00%21/06/2019360.200     
18481騰訊瑞銀九六購D0.0130.00%21/06/2019360.200     
19111騰訊法興九九購I0.109+14.74%25/09/2019360.200     
19286騰訊瑞信九九購I0.113+15.31%25/09/2019360.200     
20032騰訊瑞銀九九購M0.120+13.21%25/09/2019360.200     
25522騰訊瑞銀九七購C0.028+21.74%24/07/2019360.200     
25743騰訊高盛九七購C0.030+11.11%24/07/2019360.200     
26726騰訊法興九六購J0.0100.00%21/06/2019360.200     
29089騰訊麥銀九九購H0.233+9.91%25/09/2019360.880     
     361.88017599騰訊滙豐九十沽A0.405-4.71%31/10/2019
19524騰訊麥銀九乙購H0.185+0.54%24/12/2019363.880     
20157騰訊高盛九乙購D0.00%17/12/2019364.080     
19651騰訊法巴零四購C0.295+7.27%02/04/2020365.000     
16035騰訊麥銀九七購F0.027+145.45%02/07/2019365.880     
18934騰訊瑞銀九六購F0.0100.00%25/06/2019366.080     
12200騰訊海通九六購C0.0100.00%28/06/2019368.000     
12658騰訊法興九六購M0.0100.00%21/06/2019368.200     
15506騰訊瑞通九六購C0.0290.00%21/06/2019368.200     
16631騰訊高盛九六購B0.0100.00%21/06/2019368.200     
17206騰訊瑞信九六購F0.0100.00%21/06/2019368.200     
20013騰訊摩通九六購F0.0100.00%21/06/2019368.200     
27750騰訊中銀九六購J0.0100.00%25/06/2019368.200     
28993騰訊瑞銀九六購M0.0280.00%21/06/2019368.200     
17230騰訊麥銀九甲購E0.250+1.63%01/11/2019368.880     
19308騰訊摩通九十購F0.265+7.72%25/10/2019369.060     
     369.08017638騰訊瑞信九十沽A0.455-4.21%17/10/2019
     369.80017779騰訊瑞銀九十沽A0.445-4.30%09/10/2019
19658騰訊滙豐九乙購B0.182+7.06%31/12/2019369.880     
15778騰訊法巴零一購B0.153+2.68%03/01/2020370.00016628騰訊瑞通九甲沽B0.4600.00%05/11/2019
     370.00017407騰訊高盛九十沽A0.4450.00%16/10/2019
     370.00017809騰訊法興九十沽C0.435-5.43%09/10/2019
19434騰訊摩通九乙購B0.188+8.05%24/12/2019370.070     
19091騰訊高盛九乙購B0.171+11.04%24/12/2019370.200     
19421騰訊瑞信九乙購B0.174+4.19%24/12/2019370.200     
19494騰訊法興九乙購D0.171+8.92%24/12/2019370.200     
     370.70017624騰訊摩通九十沽B0.455-4.21%17/10/2019
20064騰訊麥銀零一購E0.3850.00%02/01/2020370.880     
27725騰訊麥銀九九購D0.760+4.11%02/09/2019370.880     
18845騰訊中銀九八購D0.590+21.65%29/08/2019371.080     
20116騰訊法巴零三購B0.00%03/03/2020373.000     
     374.55027857騰訊麥銀九九沽G4.540-7.16%02/09/2019
29635騰訊滙豐九七購D0.022+15.79%31/07/2019374.880     
16387騰訊法巴九十購E0.067+13.56%03/10/2019375.00017582騰訊法興九十沽A0.485-4.90%31/10/2019
19192騰訊法興九九購L0.077+13.24%25/09/2019375.000     
23735騰訊法巴九八購A0.026+13.04%02/08/2019375.000     
15244騰訊摩通九七購C0.015+25.00%26/07/2019375.050     
19121騰訊摩通九九購K0.079+9.72%30/09/2019375.050     
15270騰訊瑞信九七購E0.014+40.00%26/07/2019375.200     
15373騰訊法興九七購F0.018+12.50%26/07/2019375.200     
15849騰訊中銀九七購F0.0200.00%26/07/2019375.200     
22285騰訊瑞通九九購C0.075+15.38%25/09/2019375.200     
26929騰訊高盛九七購F0.013+8.33%26/07/2019375.200     
29006騰訊高盛九九購A0.075+11.94%25/09/2019375.200     
16787騰訊麥銀九十購G0.108+10.20%28/10/2019375.88016795騰訊麥銀九十沽H0.520-1.89%28/10/2019
19432騰訊摩通九十購G0.118+9.26%28/10/2019376.060     
19095騰訊高盛九十購I0.104+13.04%21/10/2019376.080     
19132騰訊中銀九十購C0.104+9.47%21/10/2019376.080     
16330騰訊麥銀九六購K0.0100.00%25/06/2019376.880     
29765騰訊瑞信九九購B0.079+14.49%30/09/2019376.880     
24909騰訊滙豐九六購F0.0100.00%18/06/2019377.000     
15441騰訊摩通九七購D0.0100.00%02/07/2019377.070     
17754騰訊高盛九六購H0.0100.00%18/06/2019377.080     
18898騰訊法興九九購H0.072+10.77%23/09/2019377.080     
18938騰訊瑞銀九九購I0.070+14.75%23/09/2019377.080     
19118騰訊滙豐九九購F0.079+9.72%27/09/2019377.080     
19164騰訊高盛九九購L0.069+15.00%23/09/2019377.080     
21463騰訊中銀九六購D0.0100.00%18/06/2019377.080     
25175騰訊瑞信九六購M0.0100.00%18/06/2019377.080     
18512騰訊法興九九購G0.040+14.29%02/09/2019380.000     
19202騰訊法巴零四購B0.242+8.52%02/04/2020380.000     
26224騰訊法巴九七購C0.0100.00%02/07/2019380.000     
28010騰訊海通九九購B0.0380.00%09/09/2019380.000     
16415騰訊摩通九六購B0.0100.00%24/06/2019380.080     
19069騰訊摩通九九購J0.044+12.82%02/09/2019380.080     
15049騰訊高盛九九購F0.037+12.12%02/09/2019380.200     
15226騰訊中銀九九購D0.039+18.18%02/09/2019380.200     
16428騰訊法興九六購A0.0100.00%28/06/2019380.200     
19083騰訊瑞信九九購H0.056+16.67%02/09/2019380.200     
24231騰訊瑞銀九六購J0.0100.00%25/06/2019380.200     
25380騰訊瑞信九六購P0.0100.00%24/06/2019380.200     
26541騰訊高盛九六購P0.0100.00%25/06/2019380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
16724騰訊法巴九乙購A0.095+17.28%03/12/2019384.000     
21649騰訊滙豐九七購B0.013+18.18%31/07/2019388.000     
11005騰訊瑞信九七購D0.0100.00%24/07/2019388.200     
15236騰訊摩通九七購B0.0100.00%24/07/2019388.200     
15362騰訊法興九七購E0.0110.00%24/07/2019388.200     
15448騰訊中銀九七購E0.0180.00%24/07/2019388.200     
16630騰訊瑞通九七購E0.0140.00%24/07/2019388.200     
25267騰訊瑞銀九七購B0.0100.00%24/07/2019388.200     
26913騰訊高盛九七購E0.0100.00%24/07/2019388.200     
16219騰訊麥銀九七購A0.0100.00%03/07/2019388.880     
19119騰訊滙豐九甲購C0.110+10.00%29/11/2019388.880     
19433騰訊摩通九甲購F0.109+9.00%22/11/2019388.880     
23478騰訊麥銀九八購H0.027+17.39%27/08/2019388.880     
18511騰訊法興九八購D0.027+17.39%20/08/2019388.990     
17555騰訊瑞銀九九購F0.037+15.62%02/09/2019389.000     
27516騰訊法巴九九購C0.046+15.00%03/09/2019389.000     
11732騰訊瑞銀九六購N0.0100.00%26/06/2019389.080     
16416騰訊摩通九六購C0.0100.00%25/06/2019389.080     
16450騰訊瑞信九六購C0.0100.00%26/06/2019389.080     
18758騰訊中銀九八購C0.032+3.23%27/08/2019389.080     
18882騰訊瑞信九八購D0.041+36.67%27/08/2019389.080     
20041騰訊高盛九甲購F0.00%22/11/2019389.080     
20057騰訊中銀九甲購D0.00%29/11/2019389.080     
24011騰訊高盛九六購M0.0100.00%25/06/2019389.080     
24025騰訊法興九六購G0.0100.00%25/06/2019389.080     
25556騰訊海通九六購K0.010-33.33%25/06/2019389.080     
29007騰訊高盛九八購B0.026+13.04%20/08/2019389.080     
     389.80018683騰訊高盛九十沽E0.00%29/10/2019
22531騰訊法巴九甲購A0.088+11.39%04/11/2019390.00017693騰訊瑞通九甲沽C0.6300.00%05/11/2019
20054騰訊瑞信九十購D0.00%28/10/2019390.200     
17807騰訊麥銀九八購C0.132+22.22%01/08/2019390.880     
18821騰訊麥銀九乙購D0.231-0.43%02/12/2019390.880     
27438騰訊法巴九七購H0.0100.00%02/07/2019394.000     
23705騰訊中銀九六購E0.0100.00%24/06/2019394.200     
23933騰訊瑞信九六購L0.0100.00%24/06/2019394.200     
25530騰訊瑞銀九六購K0.0100.00%25/06/2019394.200     
26138騰訊瑞通九六購I0.0130.00%24/06/2019394.200     
26367騰訊法興九六購I0.0100.00%24/06/2019394.200     
26502騰訊摩通九六購J0.0100.00%24/06/2019394.200     
26537騰訊高盛九六購O0.0100.00%25/06/2019394.200     
13592騰訊海通九十購B0.077+11.59%30/10/2019395.000     
18548騰訊法巴零一購C0.103+10.75%03/01/2020395.000     
29146騰訊法巴九十購J0.094+13.25%03/10/2019395.000     
19120騰訊摩通九十購E0.074+10.45%23/10/2019395.050     
18782騰訊高盛九十購F0.071+14.52%23/10/2019395.200     
12830騰訊麥銀九十購C0.730+7.35%02/10/2019396.880     
20313騰訊瑞通零一購A0.094+10.59%06/01/2020400.000     
23732騰訊法巴九十購H0.042+10.53%03/10/2019400.000     
19194騰訊法興九乙購C0.098+11.36%27/12/2019400.200     
20081騰訊瑞信九乙購D0.1150.00%27/12/2019400.200     
26376騰訊滙豐九八購A0.019+11.76%26/08/2019400.280     
19974騰訊摩通九八購A0.019+18.75%30/08/2019400.400     
26396騰訊瑞銀九八購B0.016+14.29%23/08/2019400.420     
24061騰訊法興九八購A0.020+17.65%23/08/2019400.600     
24371騰訊瑞信九八購B0.015+15.38%23/08/2019400.600     
25364騰訊高盛九八購A0.013+18.18%23/08/2019400.600     
25684騰訊中銀九八購A0.014+7.69%23/08/2019400.600     
27118騰訊瑞通九八購C0.013-23.53%23/08/2019400.600     
12231騰訊麥銀九九購J0.034+21.43%25/09/2019400.880     
18734騰訊摩通九九購I0.033+10.00%18/09/2019401.040     
18502騰訊高盛九九購K0.037+19.35%23/09/2019401.080     
26859騰訊法巴九乙購B0.059+7.27%03/12/2019405.000     
29135騰訊海通九乙購B0.096+7.87%03/12/2019405.000     
18431騰訊麥銀九甲購H0.072+9.09%26/11/2019405.880     
19224騰訊摩通九甲購D0.085+8.97%29/11/2019406.060     
18698騰訊法巴零一購G0.112+6.67%03/01/2020408.000     
29634騰訊滙豐九九購C0.031+10.71%30/09/2019408.880     
18640騰訊摩通九九購H0.032+10.34%23/09/2019409.040     
26595騰訊法巴九七購E0.0100.00%03/07/2019410.000     
29122騰訊摩通九九購A0.043+13.16%09/09/2019411.110     
29763騰訊瑞信九九購A0.036+9.09%30/09/2019411.880     
14271騰訊法巴九乙購C0.087+6.10%03/12/2019412.000     
12143騰訊高盛九九購C0.028+27.27%23/09/2019412.080     
14887騰訊海通九九購C0.0230.00%23/09/2019412.080     
15217騰訊中銀九九購C0.0280.00%27/09/2019412.080     
17244騰訊瑞銀九九購D0.030+3.45%23/09/2019412.080     
29443騰訊法巴零二購A0.101+7.45%04/02/2020415.000     
16034騰訊麥銀九七購E0.0100.00%02/07/2019415.880     
20029騰訊麥銀零一購D0.00%02/01/2020415.880     
27729騰訊麥銀九九購E0.132+22.22%02/09/2019415.880     
29371騰訊瑞通九甲購A0.090+8.43%05/11/2019418.000     
14888騰訊海通九九購D0.0200.00%24/09/2019418.180     
29497騰訊摩通九九購B0.020+5.26%30/09/2019418.180     
13460騰訊法興九九購C0.022+4.76%23/09/2019418.380     
13871騰訊瑞信九九購D0.0170.00%23/09/2019418.380     
14638騰訊高盛九九購D0.017+21.43%23/09/2019418.380     
15213騰訊中銀九九購B0.021+5.00%23/09/2019418.380     
17220騰訊麥銀九甲購D0.077+8.45%01/11/2019418.880     
26397騰訊瑞銀九甲購A0.048+6.67%08/11/2019418.880     
29939騰訊摩通九甲購A0.045+7.14%01/11/2019419.040     
29415騰訊中銀九甲購A0.039+5.41%01/11/2019419.080     
29547騰訊法興九甲購A0.041+7.89%01/11/2019419.080     
29571騰訊高盛九甲購A0.042+13.51%01/11/2019419.080     
29628騰訊滙豐九甲購A0.044+10.00%01/11/2019419.080     
29757騰訊瑞信九甲購A0.064+8.47%08/11/2019419.080     
23734騰訊法巴零一購D0.081+9.46%03/01/2020420.000     
29445騰訊法巴零四購A0.118+10.28%02/04/2020425.000     
16785騰訊麥銀九十購F0.032+14.29%28/10/2019425.880     
17434騰訊滙豐九九購E0.021+10.53%27/09/2019425.880     
19039騰訊高盛九十購H0.032+6.67%21/10/2019426.080     
29780騰訊瑞信九九購C0.015+15.38%30/09/2019426.080     
12129騰訊瑞通九九購D0.014+27.27%23/09/2019426.200     
12911騰訊摩通九九購D0.0140.00%23/09/2019426.260     
12135騰訊高盛九九購B0.013+8.33%23/09/2019426.280     
12666騰訊法興九九購B0.015+15.38%23/09/2019426.280     
16800騰訊瑞銀九九購C0.0150.00%23/09/2019426.280     
17583騰訊中銀九九購H0.013+8.33%25/09/2019426.280     
17414騰訊法巴九乙購E0.056+9.80%03/12/2019428.000     
29422騰訊中銀九九購A0.00%12/09/2019428.000     
17528騰訊瑞信九九購G0.050+11.11%05/09/2019428.200     
13655騰訊法巴零一購F0.084+9.09%02/01/2020430.000     
16414騰訊滙豐九乙購A0.055+7.84%31/12/2019433.880     
25234騰訊瑞信九乙購A0.062+10.71%31/12/2019438.000     
27507騰訊法巴零一購E0.054+10.20%03/01/2020438.000     
27562騰訊麥銀九七購C0.0100.00%03/07/2019438.000     
17505騰訊瑞通九乙購A0.054+3.85%20/12/2019438.200     
29421騰訊中銀九乙購A0.051+2.00%20/12/2019438.200     
29548騰訊法興九乙購B0.047+9.30%20/12/2019438.200     
29825騰訊高盛九乙購A0.054+12.50%20/12/2019438.200     
17493騰訊摩通九甲購B0.041+5.13%29/11/2019438.380     
18954騰訊高盛九甲購B0.042+10.53%22/11/2019438.580     
17806騰訊麥銀九八購B0.0250.00%01/08/2019440.880     
18820騰訊麥銀九乙購C0.540+9.09%02/12/2019440.880     
12824騰訊麥銀九十購B0.191+13.02%02/10/2019441.880     
17663騰訊滙豐九十購B0.026+4.00%31/10/2019443.880     
17627騰訊摩通九十購C0.0270.00%31/10/2019444.440     
17994騰訊高盛九十購C0.025+8.70%24/10/2019444.640     
13454騰訊法巴九七購A0.0100.00%03/07/2019450.000     
13641騰訊瑞通九七購A0.0100.00%03/07/2019450.000     
17415騰訊法巴零二購B0.065+8.33%04/02/2020450.000     
17692騰訊瑞通零四購A0.090+5.88%03/04/2020450.000     
17708騰訊法興九十購B0.022+15.79%31/10/2019450.200     
17765騰訊中銀九十購A0.0200.00%25/10/2019450.200     
18033騰訊瑞信九十購B0.029+7.41%24/10/2019450.380     
18060騰訊高盛九十購D0.023+9.52%24/10/2019450.380     
18671騰訊瑞通九十購B0.0210.00%24/10/2019450.400     
17665騰訊滙豐九甲購B0.030+11.11%29/11/2019454.880     
17750騰訊瑞信九甲購B0.034+13.33%29/11/2019463.080     
16148騰訊麥銀九七購J0.0100.00%02/07/2019465.880     
20025騰訊麥銀零一購C0.5200.00%02/01/2020465.880     
27734騰訊麥銀九九購F0.0410.00%02/09/2019465.880     
16935騰訊法興九八購C0.053+12.77%26/08/2019465.990     
13423騰訊法興九六購N0.0100.00%24/06/2019466.080     
17641騰訊高盛九八購F0.063+23.53%26/08/2019466.080     
17216騰訊麥銀九甲購C0.156+17.29%01/11/2019468.880     
18516騰訊法興零一購A0.037+8.82%31/01/2020470.000     
29729騰訊瑞銀九九購B0.0120.00%12/09/2019470.000     
19067騰訊摩通零一購A0.058+5.45%24/01/2020470.040     
17494騰訊摩通九九購E0.038-2.56%05/09/2019470.070     
16940騰訊中銀九九購F0.0200.00%05/09/2019470.200     
17581騰訊法興九九購F0.0120.00%05/09/2019470.200     
17696騰訊瑞通九九購E0.0140.00%05/09/2019470.200     
17719騰訊高盛九九購I0.0120.00%05/09/2019470.200     
28152騰訊法興零五購A0.064+8.47%04/05/2020475.000     
19066騰訊摩通零四購A0.074+5.71%23/04/2020475.050     
17083騰訊高盛零四購A0.067+11.67%23/04/2020475.200     
14574騰訊法興九九購A0.0100.00%30/09/2019480.000     
17803騰訊麥銀九八購A0.0100.00%01/08/2019490.880     
18819騰訊麥銀九乙購B0.215+14.97%02/12/2019490.880     
28923騰訊海通九七購B0.0100.00%26/07/2019490.880     
29454騰訊瑞銀九七購D0.0150.00%25/07/2019491.080     
12808騰訊麥銀九十購A0.0540.00%02/10/2019491.880     
24512騰訊瑞通零七購A0.063+1.61%06/07/2020500.000     
18695騰訊摩通零二購A0.0370.00%21/02/2020500.050     
17710騰訊法興零二購A0.032+10.34%28/02/2020500.200     
25680騰訊麥銀九九購A0.0250.00%02/09/2019508.880     
16286騰訊麥銀九七購K0.0100.00%02/07/2019515.880     
20024騰訊麥銀零一購B0.232+13.17%02/01/2020515.880     
17213騰訊麥銀九甲購B0.073+15.87%01/11/2019518.880     
18818騰訊麥銀九乙購A0.117+12.50%02/12/2019540.880     
12855騰訊麥銀九十購D0.032-3.03%02/10/2019541.880     
17204騰訊麥銀九甲購A0.0400.00%01/11/2019568.880     
28043騰訊法興零九購A0.038+5.56%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.046+4.55%30/04/2021700.000     
18693騰訊摩通一四購A0.0620.00%23/04/2021700.070     
26883騰訊麥銀九七購B0.0180.00%03/07/2019700.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2019 17:59
  即時報價更新時間為 18/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品