17221 恒指瑞信一六購A (認購證)
即時 按盤價 升0.163 +0.033 (+25.385%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80012658恒指瑞通一三沽B0.0100.00%30/03/2021
     21,40011159恒指滙豐一六沽A0.015-11.76%29/06/2021
     21,80012285恒指瑞銀一四沽B0.0100.00%29/04/2021
     21,88811158恒指滙豐一四沽A0.0100.00%29/04/2021
     22,00012737恒指海通一乙沽A0.00%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.094-15.32%30/12/2021
     22,00022236恒指滙豐一乙沽A0.090-12.62%30/12/2021
     22,28811166恒指滙豐一五沽A0.0120.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0160.00%28/05/2021
     22,68616303恒指法興一三沽A0.0100.00%30/03/2021
     22,70016159恒指瑞信一三沽A0.0100.00%30/03/2021
     22,80012644恒指瑞通一三沽A0.0100.00%30/03/2021
     22,80016774恒指瑞銀一三沽A0.0100.00%30/03/2021
     22,80024927恒指海通一三沽A0.0100.00%30/03/2021
     22,88816738恒指滙豐一三沽A0.0100.00%30/03/2021
     23,00022213恒指滙豐一九沽A0.072-15.29%29/09/2021
     23,30014358恒指中銀一四沽A0.0100.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.0100.00%29/04/2021
     23,40011619恒指瑞銀一四沽A0.0100.00%29/04/2021
     23,68818613恒指法興一七沽A0.052-20.00%29/07/2021
     23,68820680恒指滙豐一七沽A0.050-18.03%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,78827667恒指滙豐一三沽B0.0140.00%30/03/2021
     23,80012287恒指瑞銀一三沽B0.0100.00%30/03/2021
     23,80019174恒指瑞銀一七沽A0.060-16.67%29/07/2021
     23,90017831恒指瑞信一六沽A0.045-11.76%29/06/2021
     23,98818085恒指滙豐一六沽B0.035-22.22%29/06/2021
     24,00018116恒指海通一六沽A0.046-17.86%29/06/2021
     24,00018241恒指瑞銀一六沽A0.044-20.00%29/06/2021
     24,00027491恒指法巴一六沽A0.028-20.00%29/06/2021
     24,20020540恒指中銀一乙沽A0.096-9.43%30/12/2021
     24,30016556恒指瑞信一四沽B0.013-23.53%29/04/2021
     24,47717479恒指法興一五沽A0.023-23.33%28/05/2021
11807恒指法巴一三購A0.840+12.00%30/03/202124,500     
     24,50016790恒指滙豐一四沽B0.010-16.67%29/04/2021
     24,60017334恒指海通一五沽A0.025-26.47%28/05/2021
     24,60017535恒指瑞銀一五沽A0.017-26.09%28/05/2021
28101恒指滙豐一三購D0.610+7.02%30/03/202124,688     
28141恒指瑞銀一三購E0.00%30/03/202124,800     
29202恒指瑞信一三購D0.580+5.45%30/03/202124,800     
28168恒指法興一三購C0.590+11.32%30/03/202124,823     
     24,90011525恒指瑞信一八沽A0.078-15.22%30/08/2021
     24,90017589恒指瑞信一五沽C0.027-18.18%28/05/2021
     25,00011904恒指瑞銀一八沽A0.080-18.37%30/08/2021
     25,00011971恒指法興一八沽A0.080-16.67%30/08/2021
     25,00012270恒指海通一八沽A0.086-14.00%30/08/2021
     25,00016787恒指滙豐一五沽B0.022-26.67%28/05/2021
     25,00018242恒指瑞銀一五沽B0.023-20.69%28/05/2021
     25,00022857恒指瑞通一六沽A0.046-28.13%29/06/2021
27489恒指法巴一六購A0.600+11.11%29/06/202125,000     
     25,08818606恒指法興一六沽A0.042-20.75%29/06/2021
28231恒指滙豐一六購B0.600+5.26%29/06/202125,118     
     25,20019399恒指海通一六沽B0.051-16.39%29/06/2021
     25,20019485恒指中銀一六沽A0.036-18.18%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
27654恒指滙豐一三購C0.580+7.41%30/03/202125,288     
28757恒指瑞銀一三購F0.580+13.73%30/03/202125,400     
     25,50012552恒指法巴一七沽A0.063-14.86%29/07/2021
     25,50019862恒指法興一七沽B0.062-19.48%29/07/2021
     25,50020425恒指瑞信一七沽A0.064-17.95%29/07/2021
     25,60012281恒指海通一七沽A0.073-17.05%29/07/2021
     25,60020110恒指瑞銀一七沽B0.067-18.29%29/07/2021
     25,87019115恒指瑞通一五沽A0.030-25.00%28/05/2021
     25,88818086恒指滙豐一五沽C0.027-22.86%28/05/2021
     25,88818605恒指法興一五沽B0.033-23.26%28/05/2021
26283恒指滙豐一三購A0.410+12.33%30/03/202125,888     
     25,90017583恒指瑞信一五沽B0.038-17.39%28/05/2021
18590恒指法興一三購D0.400+14.29%30/03/202126,000     
     26,00019173恒指瑞銀一五沽C0.030-23.08%28/05/2021
     26,00019398恒指海通一五沽B0.037-24.49%28/05/2021
22374恒指滙豐一七購B0.375+8.70%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.030-25.00%28/05/2021
26945恒指法巴一三購C0.395+14.49%30/03/202126,000     
27098恒指瑞銀一三購B0.415+15.28%30/03/202126,000     
27118恒指瑞信一三購B0.390+11.43%30/03/202126,000     
     26,00028647恒指法巴一乙沽B0.00%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.063-19.23%29/06/2021
     26,36821357恒指法興一九沽B0.1470.00%29/09/2021
     26,36822539恒指滙豐一九沽C0.150-13.79%29/09/2021
     26,40022201恒指滙豐一六沽C0.050-18.03%29/06/2021
     26,50012544恒指法巴一九沽A0.143-14.37%29/09/2021
26947恒指法巴一九購A0.470+13.25%29/09/202126,500     
27490恒指法巴一九購B0.540+12.50%29/09/202126,500     
27882恒指瑞通一三購B0.510+24.39%30/03/202126,500     
11157恒指滙豐一三購E0.485+16.87%30/03/202126,600     
12455恒指瑞信一九購A0.495+12.50%29/09/202126,600     
14353恒指中銀一三購A0.475+21.79%30/03/202126,600     
23474恒指瑞信一三購A0.480+15.66%30/03/202126,600     
23896恒指瑞銀一三購A0.500+19.05%30/03/202126,600     
27264恒指海通一三購B0.485+19.75%30/03/202126,600     
23146恒指法興一三購B0.485+18.29%30/03/202126,628     
28167恒指法興一九購A0.500+9.89%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.078-17.02%29/07/2021
     26,70011970恒指法興一七沽C0.075-16.67%29/07/2021
     26,70013015恒指瑞信一七沽B0.077-16.30%29/07/2021
     26,80011868恒指瑞銀一七沽C0.078-16.13%29/07/2021
     26,80012302恒指海通一七沽B0.079-16.84%29/07/2021
     26,80015278恒指中銀一七沽A0.077-15.38%29/07/2021
23809恒指瑞銀一五購B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.118-11.28%30/12/2021
     26,88813597恒指法興一乙沽A0.116-11.45%30/12/2021
22368恒指滙豐一九購A0.00%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.108-10.74%30/12/2021
20788恒指瑞通一五購A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.082-17.17%29/07/2021
     26,90021208恒指瑞信一乙沽A0.114-10.24%30/12/2021
     27,00015410恒指瑞銀一乙沽B0.120-10.45%30/12/2021
17204恒指海通一三購C0.350+20.69%30/03/202127,000     
23556恒指中銀一六購B0.355+12.70%29/06/202127,000     
26286恒指滙豐一三購B0.350+16.67%30/03/202127,000     
     27,00026610恒指中銀一乙沽B0.115-11.54%30/12/2021
27159恒指瑞銀一三購C0.360+20.00%30/03/202127,000     
26946恒指法巴一三購D0.330+20.00%30/03/202127,100     
27119恒指瑞信一三購C0.335+15.52%30/03/202127,100     
18591恒指法興一三購E0.340+19.30%30/03/202127,128     
20681恒指滙豐一六購D0.375+13.64%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.115-15.44%29/07/2021
     27,40021287恒指法興一七沽D0.112-16.42%29/07/2021
     27,40021854恒指中銀一七沽B0.117-14.60%29/07/2021
     27,40022001恒指瑞銀一七沽D0.111-16.54%29/07/2021
     27,50015950恒指瑞信一七沽C0.118-16.31%29/07/2021
     27,50022228恒指海通一七沽C0.125-14.97%29/07/2021
     27,50022380恒指法巴一乙沽A0.235-11.32%30/12/2021
     27,60018412恒指瑞通一八沽A0.179-15.17%30/08/2021
23851恒指瑞銀一七購B0.315+14.55%29/07/202127,600     
18125恒指海通一五購A0.335+17.54%28/05/202127,800     
18237恒指瑞銀一五購A0.330+17.86%28/05/202127,800     
     27,86023797恒指瑞銀一七沽F0.129-15.69%29/07/2021
     27,88816051恒指法興一九沽A0.158-15.05%29/09/2021
17103恒指滙豐一三購F0.375+25.00%30/03/202127,888     
18243恒指瑞信一五購A0.325+18.18%28/05/202127,900     
18087恒指滙豐一五購A0.325+20.37%28/05/202127,938     
18594恒指法興一五購A0.320+20.75%28/05/202127,938     
20797恒指瑞通一五購B0.00%28/05/202127,938     
     28,00021655恒指滙豐一九沽B0.161-12.97%29/09/2021
     28,00022053恒指瑞信一七沽E0.147-15.03%29/07/2021
     28,00022379恒指法巴一九沽B0.240-12.73%29/09/2021
25188恒指海通一三購A0.345+32.69%30/03/202128,000     
     28,00025721恒指法興一七沽E0.132-16.98%29/07/2021
25875恒指法巴一三購B0.345+32.69%30/03/202128,000     
27434恒指瑞銀一三購D0.375+27.12%30/03/202128,000     
27876恒指瑞通一三購A0.340+28.30%30/03/202128,000     
23144恒指法興一三購A0.350+29.63%30/03/202128,138     
18129恒指海通一六購A0.315+18.87%29/06/202128,200     
18234恒指瑞銀一六購B0.305+17.31%29/06/202128,200     
19481恒指中銀一六購A0.290+16.94%29/06/202128,200     
12558恒指法巴一六購B0.00%29/06/202128,300     
19270恒指瑞信一六購B0.285+17.77%29/06/202128,300     
19868恒指法興一六購B0.300+20.00%29/06/202128,300     
18077恒指滙豐一六購C0.300+17.65%29/06/202128,333     
     28,40023780恒指瑞銀一七沽E0.154-15.38%29/07/2021
     28,50022050恒指瑞信一七沽D0.162-14.74%29/07/2021
     28,70025143恒指瑞信一七沽H0.155-14.84%29/07/2021
     28,80021678恒指滙豐一七沽C0.143-15.38%29/07/2021
     28,80027578恒指中銀一七沽C0.00%29/07/2021
     28,80029231恒指海通一七沽D0.1620.00%29/07/2021
29384恒指滙豐一八購A0.00%30/08/202128,800     
18402恒指瑞通一八購A0.00%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.182-14.55%29/07/2021
19549恒指海通一七購A0.265+19.37%29/07/202129,000     
19867恒指法興一七購A0.249+18.57%29/07/202129,000     
20112恒指瑞銀一七購A0.248+18.66%29/07/202129,000     
20157恒指瑞信一七購A0.248+19.81%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.193-13.45%29/07/2021
23554恒指中銀一九購A0.295+11.32%29/09/202129,000     
     29,00025730恒指法興一七沽F0.176-15.38%29/07/2021
20042恒指滙豐一七購A0.249+19.71%29/07/202129,138     
11867恒指瑞銀一八購A0.280+15.70%30/08/202129,200     
12303恒指海通一八購A0.300+17.65%30/08/202129,200     
     29,38814586恒指滙豐一七沽E0.203-13.62%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.211-13.52%29/07/2021
29383恒指滙豐一九購C0.255+18.06%29/09/202129,555     
12554恒指法巴一九購C0.219+18.38%29/09/202129,700     
15194恒指中銀一六購D0.177+22.92%29/06/202129,800     
17380恒指瑞銀一六購A0.143+22.22%29/06/202129,800     
22855恒指瑞通一六購A0.147+18.55%29/06/202129,800     
     29,88814588恒指滙豐一七沽F0.229-11.92%29/07/2021
17221恒指瑞信一六購A0.160+23.08%29/06/202129,900     
21529恒指海通一六購B0.148+20.33%29/06/202129,900     
16747恒指滙豐一六購A0.150+7.14%29/06/202129,938     
23796恒指法興一六購A0.146+25.86%29/06/202129,949     
12754恒指海通一乙購C0.00%30/12/202130,000     
18405恒指瑞通一九購A0.275+16.53%29/09/202130,000     
20539恒指中銀一乙購A0.255+12.33%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.228-12.31%29/07/2021
19856恒指海通一九購A0.325+18.18%29/09/202130,200     
23853恒指瑞銀一九購A0.305+15.09%29/09/202130,200     
12564恒指法巴一九購D0.00%29/09/202130,300     
29371恒指滙豐一九購B0.217+11.86%29/09/202130,388     
28371恒指瑞信一七購D0.160+22.14%29/07/202130,400     
21354恒指法興一九購C0.1880.00%29/09/202130,500     
19634恒指滙豐一七購F0.139+20.87%29/07/202130,548     
11051恒指瑞銀一七購C0.168+23.53%29/07/202131,000     
12313恒指海通一乙購A0.295+13.46%30/12/202131,000     
12752恒指海通一乙購B0.00%30/12/202131,000     
15246恒指中銀一七購A0.196+20.99%29/07/202131,000     
21546恒指海通一七購B0.184+24.32%29/07/202131,000     
22062恒指瑞信一七購B0.139+23.01%29/07/202131,000     
22369恒指滙豐一乙購B0.280+15.23%30/12/202131,000     
27728恒指瑞銀一七購E0.119+21.43%29/07/202131,000     
28641恒指法巴一九購E0.197+18.67%29/09/202131,000     
19633恒指滙豐一七購E0.123+21.78%29/07/202131,148     
14103恒指法興一七購B0.165+24.06%29/07/202131,155     
21802恒指滙豐一七購C0.122+24.49%29/07/202131,600     
22678恒指瑞信一七購C0.102+25.93%29/07/202131,800     
27794恒指瑞銀一七購F0.093+24.00%29/07/202131,800     
25719恒指法興一七購C0.088+22.22%29/07/202131,900     
19358恒指瑞銀一乙購A0.208+15.56%30/12/202132,000     
21433恒指法巴一乙購A0.00%30/12/202132,000     
22366恒指法巴一乙購B0.182+15.92%30/12/202132,000     
22836恒指瑞通一十購A0.187+18.35%28/10/202132,000     
29374恒指滙豐一乙購C0.219+17.11%30/12/202132,000     
13594恒指法興一乙購B0.194+16.87%30/12/202132,100     
19632恒指滙豐一七購D0.115+29.21%29/07/202132,288     
21942恒指瑞銀一七購D0.098+22.50%29/07/202132,400     
29211恒指海通一七購C0.103+22.62%29/07/202132,400     
22679恒指瑞信一八購A0.105+23.53%30/08/202132,500     
21797恒指滙豐一八購B0.120+26.32%30/08/202132,600     
27577恒指中銀一八購A0.108+21.35%30/08/202132,600     
29949恒指法興一八購A0.086+19.44%30/08/202132,600     
22573恒指滙豐一乙購A0.097+12.79%30/12/202132,888     
22376恒指法巴一乙購C0.00%30/12/202133,000     
22929恒指瑞銀一乙購C0.121+16.35%30/12/202133,000     
25081恒指瑞信一八購B0.091+22.97%30/08/202133,300     
29753恒指海通一八購B0.103+28.75%30/08/202133,300     
21781恒指滙豐一九購D0.117+21.87%29/09/202133,333     
27726恒指瑞銀一八購B0.065+18.18%30/08/202133,400     
25748恒指法興一九購B0.108+20.00%29/09/202133,499     
12759恒指海通一乙購D0.191+17.90%30/12/202133,888     
21853恒指中銀一乙購B0.198+19.28%30/12/202134,000     
21944恒指瑞銀一乙購B0.178+17.11%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.115+17.35%30/12/202134,567     
29444恒指瑞銀一乙購E0.114+17.53%30/12/202134,600     
27458恒指法興一乙購A0.107+16.30%30/12/202134,700     
22950恒指滙豐一乙購E0.108+18.68%30/12/202135,555     
29443恒指瑞銀一乙購D0.104+18.18%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/03/2021 13:53
  即時報價更新時間為 03/03/2021 14:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>