17227 里康海通一九購A (認購證)
即時 按盤價 跌0.228 -0.021 (-8.434%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.68028658里康瑞信一七沽A0.092+6.98%05/07/2021
     17.71028113里康摩通一七沽A0.092+4.55%30/07/2021
     19.88020089里康麥銀一甲沽A0.00%02/11/2021
     20.20020706里康摩通一六沽A0.129+10.26%30/06/2021
28239里康麥銀一四購A0.1370.00%16/04/202121.88021084里康瑞信一六沽A0.217+7.96%16/06/2021
     22.95022243里康海通一六沽A0.290+5.45%30/06/2021
     22.95022588里康瑞銀一七沽A0.295+7.27%05/07/2021
     22.95029508里康摩通一七沽B0.260+5.26%05/07/2021
     23.00020457里康瑞通一七沽A0.295+3.51%05/07/2021
28617里康瑞信一七購A0.218-10.29%05/07/202123.280     
27864里康滙豐一六購B0.186-12.26%30/06/202123.880     
17298里康瑞通一九購B0.305-7.58%28/09/202124.100     
12350里康麥銀一十購B0.280-8.20%05/10/202124.880     
28954里康摩通一四購A0.027-25.00%30/04/202125.520     
20641里康法巴一五購A0.044-16.98%04/05/202125.880     
27702里康法興一六購C0.134-13.55%30/06/202125.880     
29375里康滙豐一四購A0.021-16.00%30/04/202125.880     
29536里康海通一四購A0.0100.00%13/04/202125.880     
26998里康摩通一六購C0.119-17.36%30/06/202125.920     
26322里康摩利一六購A0.163-12.83%29/06/202125.930     
26697里康花旗一六購C0.125-16.11%29/06/202125.930     
12159里康瑞信一四購A0.0240.00%19/04/202126.000     
28872里康花旗一四購A0.0220.00%26/04/202126.050     
14999里康瑞信一九購B0.236-9.23%24/09/202126.28014758里康瑞信一八沽A0.600+1.69%18/08/2021
29313里康摩利一四購A0.0240.00%13/04/202126.480     
15758里康摩利一九購B0.214-8.94%27/09/202126.500     
18811里康瑞銀一九購B0.200-11.50%17/09/202126.550     
17227里康海通一九購A0.228-8.43%30/09/202126.880     
19211里康花旗一九購B0.220-8.33%29/09/202126.930     
19457里康滙豐一六購A0.084-12.50%30/06/202127.880     
16601里康瑞信一六購C0.087-15.53%23/06/202127.930     
19340里康瑞銀一六購C0.087-19.44%23/06/202127.930     
19604里康法興一六購A0.048-22.58%03/06/202127.990     
20948里康花旗一五購A0.049-14.04%28/05/202128.000     
20094里康摩利一五購A0.057-17.39%27/05/202128.030     
20145里康海通一五購A0.038-22.45%27/05/202128.040     
11003里康瑞通一九購A0.179-6.28%14/09/202128.880     
11974里康麥銀一十購A0.187-9.22%05/10/202128.880     
13343里康摩利一九購A0.187-10.53%29/09/202129.000     
19503里康摩通一六購A0.041-21.15%02/06/202129.290     
20644里康法巴一六購A0.061-8.96%02/06/202129.300     
20277里康瑞銀一五購A0.045-21.05%26/05/202129.340     
24458里康花旗一九購A0.00%29/09/202129.500     
19379里康瑞信一六購A0.049-15.52%01/06/202129.880     
19601里康麥銀一七購A0.076-13.64%05/07/202129.880     
21439里康摩利一五購B0.028-17.65%25/05/202129.930     
11507里康摩通一九購A0.157-8.72%30/09/202130.300     
12980里康瑞銀一九購A0.146-13.61%23/09/202130.350     
12145里康瑞信一九購A0.166-13.99%16/09/202130.680     
20509里康中銀一六購A0.051-15.00%25/06/202130.880     
20685里康滙豐一七購A0.074-10.84%30/07/202130.880     
20454里康瑞通一六購A0.0350.00%15/06/202130.990     
21760里康海通一六購A0.035-12.50%18/06/202131.180     
20931里康花旗一六購A0.042-8.70%29/06/202131.880     
19387里康摩利一七購A0.063-12.50%02/07/202132.580     
21658里康瑞銀一六購A0.051-17.74%24/06/202132.630     
21877里康法興一六購B0.023-20.69%17/06/202132.990     
20701里康摩通一六購B0.049-10.91%30/06/202133.330     
20583里康瑞信一六購B0.029-6.45%15/06/202134.380     
21685里康瑞銀一六購B0.028-17.65%07/06/202134.430     
20456里康瑞通一七購A0.0360.00%05/07/202134.990     
24060里康花旗一六購B0.035-5.41%29/06/202135.000     
17290里康海通一六購B0.038-5.00%29/06/202135.040     
20370里康麥銀一九購A0.0510.00%02/09/202136.880     
21487里康摩利一八購A0.044-8.33%02/08/202136.980     
21861里康花旗一七購A0.044-6.38%29/07/202137.030     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/04/2021 18:00
  即時報價更新時間為 09/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021