17422 美團摩利四八購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     44.39023342美團瑞銀四七沽B0.012-7.69%19/07/2024
     44.44023098美團星展四七沽A0.010-16.67%26/07/2024
     52.00023725美團星展四九沽A0.080-27.93%27/09/2024
     57.75023345美團摩通五三沽A0.059-15.71%24/03/2025
     57.75023358美團摩利五三沽A0.060-14.29%24/03/2025
     57.75023360美團瑞銀五三沽A0.060-15.49%24/03/2025
     57.75023420美團法興五三沽A0.060-16.67%24/03/2025
     57.80023266美團匯豐五三沽A0.061-15.28%31/03/2025
     58.83023495美團高盛五四沽A0.072-15.29%25/04/2025
     58.83023626美團瑞銀五四沽A0.072-16.28%25/04/2025
     58.88023075美團麥銀五五沽A0.088-12.87%06/05/2025
     62.75023347美團花旗四甲沽A0.043-21.82%21/11/2024
     62.75023478美團瑞銀四甲沽A0.049-15.52%21/11/2024
     62.80023101美團匯豐四甲沽A0.046-19.30%28/11/2024
     62.99023081美團摩利四甲沽A0.046-20.69%28/11/2024
     63.01023111美團摩通四乙沽C0.052-21.21%09/12/2024
     63.01023582美團韓投四乙沽A0.061-19.74%09/12/2024
     63.06022891美團瑞銀四乙沽B0.055-17.91%16/12/2024
     63.55022840美團摩通四乙沽B0.058-20.55%20/12/2024
     63.59022809美團摩利四乙沽B0.053-19.70%20/12/2024
     63.60022740美團法興四乙沽B0.060-20.00%31/12/2024
     68.83022704美團摩通四十沽A0.058-23.68%23/10/2024
     68.83022761美團花旗四十沽A0.055-22.54%23/10/2024
     68.83022827美團瑞銀四十沽A0.058-21.62%23/10/2024
     68.85022571美團摩利四十沽B0.057-25.00%23/10/2024
     68.88022332美團匯豐四十沽A0.058-20.55%30/10/2024
     68.88022620美團麥銀四十沽A0.066-20.48%23/10/2024
     69.95022036美團摩利四乙沽A0.077-17.20%12/12/2024
     69.95022071美團摩通四乙沽A0.086-17.31%12/12/2024
     69.95022102美團法興四乙沽A0.084-16.83%12/12/2024
     69.95022106美團瑞銀四乙沽A0.082-15.46%12/12/2024
     69.95022535美團國君四乙沽A0.080-17.53%12/12/2024
     70.00021931美團花旗四乙沽A0.082-16.33%19/12/2024
     70.00023686美團高盛四乙沽A0.076-18.28%12/12/2024
     73.83023630美團匯豐四乙沽A0.103-16.26%24/12/2024
     73.83023926美團中銀五一沽A0.113-17.52%03/01/2025
     73.88021657美團麥銀五一沽A0.121-15.38%03/01/2025
23047美團花旗四七購E0.510+17.24%15/07/202473.980     
22853美團匯豐四七購D0.500+20.48%22/07/202474.000     
23063美團摩通四七購G0.510+20.00%15/07/202474.050     
23139美團瑞銀四七購G0.510+18.60%15/07/202474.050     
23258美團國君四七購C0.520+19.54%15/07/202474.050     
     74.94022076美團摩利四八沽A0.063-25.88%30/08/2024
     74.94022085美團星展四八沽A0.063-28.41%30/08/2024
     74.94022388美團摩通四八沽A0.063-27.59%30/08/2024
     74.94023633美團法興四八沽A0.065-26.14%30/08/2024
     74.99021939美團瑞銀四九沽A0.068-21.84%06/09/2024
     75.00022160美團高盛四八沽A0.062-26.19%30/08/2024
     76.99021775美團摩利四九沽A0.075-25.00%17/09/2024
     77.00023778美團瑞銀四九沽B0.085-20.56%23/09/2024
     77.72021835美團匯豐四九沽B0.081-22.86%23/09/2024
     77.72021925美團花旗四九沽A0.084-22.22%23/09/2024
     77.72022046美團國君四九沽A0.088-23.48%23/09/2024
     77.72022048美團華泰四九沽A0.089-21.93%23/09/2024
     77.77021692美團摩通四九沽A0.094-21.67%30/09/2024
23232美團摩利四九購E0.490+19.51%20/09/202477.990     
22662美團匯豐四九購E0.495+19.28%27/09/202478.000     
23041美團法巴四十購E0.510+20.00%03/10/202478.000     
23066美團法興四九購E0.495+17.86%20/09/202478.050     
23200美團瑞銀四九購F0.510+18.60%20/09/202478.050     
23203美團花旗四九購C0.495+16.47%20/09/202478.050     
23222美團中銀四九購B0.485+12.79%27/09/202478.050     
23252美團摩通四九購G0.500+17.65%20/09/202478.050     
22811美團摩利四七購C0.400+25.00%05/07/202479.990     
22976美團麥銀四七購C0.430+22.86%05/07/202479.990     
22663美團星展四七購B0.420+16.67%12/07/202480.000     
22851美團法巴四七購G0.400+29.03%05/07/202480.000     
22983美團高盛四七購E0.405+24.62%05/07/202480.000     
22834美團花旗四七購D0.400+26.98%05/07/202480.050     
22856美團匯豐四七購E0.400+26.98%05/07/202480.050     
22869美團國君四七購B0.400+25.00%05/07/202480.050     
22901美團摩通四七購F0.425+26.87%05/07/202480.050     
23107美團瑞銀四七購F0.425+23.19%05/07/202480.050     
     82.95024035美團匯豐五九沽A0.00%23/09/2025
     83.00023632美團法興五九沽A0.131-10.27%30/09/2025
     83.83023800美團瑞銀四九沽C0.128-20.00%20/09/2024
     83.83023837美團摩通四九沽B0.129-19.88%20/09/2024
     83.88021569美團匯豐四九沽A0.125-19.87%27/09/2024
22919美團法興四八購C0.385+22.22%22/08/202484.950     
22601美團匯豐四八購B0.385+22.22%29/08/202485.000     
22889美團瑞銀四八購D0.385+22.22%22/08/202485.050     
22899美團摩通四八購D0.400+29.03%22/08/202485.050     
22944美團華泰四八購A0.380+22.58%22/08/202485.050     
22984美團高盛四八購B0.385+22.22%22/08/202485.050     
23116美團國君四八購B0.365+19.67%22/08/202485.050     
22657美團摩利四九購D0.365+21.67%25/09/202487.990     
22273美團法巴四十購D0.370+21.31%03/10/202488.000     
22676美團麥銀四九購C0.400+21.21%25/09/202488.000     
22674美團法興四九購D0.375+22.95%25/09/202488.050     
22886美團瑞銀四九購E0.375+22.95%25/09/202488.050     
22897美團摩通四九購F0.375+22.95%25/09/202488.050     
23389美團花旗四九購D0.365+15.87%25/09/202488.050     
     88.83017684美團花旗四七沽A0.124-24.39%23/07/2024
     88.83017834美團瑞銀四七沽A0.125-23.31%23/07/2024
     88.83017861美團摩通四七沽A0.124-24.85%23/07/2024
     88.83018411美團高盛四七沽A0.123-24.54%23/07/2024
     88.83018664美團法興四七沽A0.128-25.58%23/07/2024
     88.83020975美團國君四七沽A0.146-19.34%23/07/2024
     88.83021014美團摩利四七沽A0.117-27.33%23/07/2024
     88.84020269美團匯豐四七沽A0.118-25.79%23/07/2024
     88.88017470美團麥銀四七沽A0.145-22.04%30/07/2024
     88.88020346美團華泰四七沽A0.123-25.00%23/07/2024
21880美團摩利四六購C0.255+37.84%20/06/202489.990     
21674美團匯豐四六購E0.260+40.54%27/06/202490.000     
22166美團星展四六購B0.255+38.59%27/06/202490.000     
22376美團法巴四七購F0.265+40.96%03/07/202490.000     
22565美團法巴五一購A0.425+23.19%03/01/202590.000     
22546美團韓投四六購A0.241+42.60%20/06/202490.020     
22066美團花旗四六購D0.250+42.05%20/06/202490.050     
22169美團國君四六購C0.248+34.78%20/06/202490.050     
22175美團瑞銀四六購E0.255+37.10%20/06/202490.050     
22193美團摩通四六購E0.255+32.12%20/06/202490.050     
22201美團高盛四六購E0.255+41.67%20/06/202490.050     
22327美團法興四六購D0.260+37.57%20/06/202490.050     
22574美團中銀四六購A0.265+38.74%20/06/202490.050     
23170美團法興四乙購A0.420+18.31%30/12/202490.050     
23191美團匯豐四乙購A0.410+18.84%24/12/202490.050     
23215美團瑞銀四乙購A0.420+20.00%24/12/202490.050     
23250美團摩通四乙購A0.420+20.00%24/12/202490.050     
23481美團摩利四乙購A0.395+19.70%16/12/202491.99022080美團摩利四六沽B0.126-28.00%19/06/2024
21710美團法巴四八購C0.249+35.33%02/08/202495.000     
22566美團法巴五三購A0.395+17.91%04/03/202595.000     
21932美團花旗四七購C0.236+35.63%26/07/202495.050     
21982美團麥銀四七購B0.260+34.02%26/07/202495.050     
22055美團中銀四八購A0.265+40.96%02/08/202495.050     
22168美團華泰四七購A0.242+30.81%26/07/202495.050     
22174美團摩利四七購B0.238+35.23%26/07/202495.050     
22192美團摩通四七購E0.246+33.70%26/07/202495.050     
22217美團瑞銀四七購E0.246+37.43%26/07/202495.050     
22597美團法興四七購E0.255+37.84%26/07/202495.050     
22749美團匯豐四七購C0.245+35.36%26/07/202495.050     
23264美團瑞銀五二購B0.410+18.84%25/02/202595.050     
     96.95021849美團瑞銀四六沽A0.180-24.05%12/06/2024
21648美團法興四九購C0.135+29.81%25/09/202498.830     
21615美團摩利四九購B0.126+32.63%17/09/202498.850     
21496美團匯豐四九購B0.127+30.93%25/09/202498.880     
21641美團摩通四九購C0.131+28.43%17/09/202498.930     
21642美團瑞銀四九購C0.130+30.00%17/09/202498.930     
23803美團國君四九購C0.148+24.37%17/09/202498.930     
     99.95021138美團摩通四六沽A0.208-20.00%20/06/2024
     99.95021232美團摩利四六沽A0.208-20.00%20/06/2024
     99.99021413美團麥銀四六沽A0.220-18.52%20/06/2024
21487美團星展四九購A0.126+35.48%30/09/2024100.00021036美團匯豐四六沽A0.213-21.11%27/06/2024
21489美團法巴五七購A0.216+20.00%03/07/2025100.000     
21737美團法巴四十購C0.131+29.70%03/10/2024100.000     
21747美團高盛四九購A0.130+30.00%23/09/2024100.000     
21607美團國君四九購B0.121+26.04%23/09/2024100.100     
21703美團摩通四九購D0.131+29.70%23/09/2024100.100     
22522美團匯豐五六購A0.220+18.92%25/06/2025100.100     
22596美團法興五六購A0.220+17.65%25/06/2025100.100     
22632美團摩通五六購A0.218+18.48%25/06/2025100.100     
22642美團瑞銀五六購A0.225+19.05%25/06/2025100.100     
23852美團摩利五六購A0.00%25/06/2025101.990     
     102.00022075美團摩利四十沽A0.161-13.90%30/10/2024
21505美團瑞銀四八購C0.103+33.77%30/08/2024103.880     
21605美團麥銀四八購D0.091+28.17%23/08/2024103.880     
21626美團花旗四八購B0.096+37.14%23/08/2024103.980     
21639美團摩通四八購C0.101+34.67%23/08/2024103.980     
23773美團東亞五乙購A0.260+13.54%30/12/2025105.000     
24045美團中銀四乙購A0.00%31/12/2024105.000     
21533美團法興四九購B0.105+28.05%30/09/2024106.000     
21602美團瑞銀四九購B0.104+31.65%23/09/2024106.100     
21621美團匯豐四九購C0.099+32.00%23/09/2024106.100     
21637美團摩通四九購B0.107+32.10%23/09/2024106.100     
21536美團國君四九購A0.220+27.17%30/09/2024108.000     
21488美團法巴四十購B0.187+34.53%03/10/2024110.000     
21501美團高盛四六購D0.088+51.72%04/06/2024110.000     
22165美團星展四十購A0.206+29.56%09/10/2024110.000     
21720美團中銀四九購A0.195+34.48%27/09/2024110.050     
22167美團匯豐四九購D0.177+36.15%25/09/2024110.080     
21601美團瑞銀四五購A0.063+65.79%28/05/2024110.100     
21730美團瑞銀四九購D0.186+32.86%25/09/2024110.100     
21881美團摩利四九購C0.179+34.59%25/09/2024110.100     
22009美團花旗四九購B0.181+33.09%25/09/2024110.100     
22068美團摩通四九購E0.194+33.79%25/09/2024110.100     
22438美團高盛四九購B0.180+34.33%25/09/2024110.100     
23744美團韓投四九購A0.219+31.14%25/09/2024110.100     
21527美團摩通四六購D0.066+60.98%03/06/2024111.110     
     113.40017670美團摩利四四沽A0.166-25.23%23/04/2024
     113.40017736美團瑞銀四四沽A0.177-20.98%23/04/2024
     113.40017803美團星展四四沽A0.167-24.09%23/04/2024
     113.40017831美團麥銀四四沽A0.178-19.82%23/04/2024
     113.40018403美團摩通四四沽A0.174-21.97%23/04/2024
     113.40018458美團高盛四四沽A0.167-24.43%23/04/2024
     113.40018504美團國君四四沽A0.167-24.09%23/04/2024
     113.45020151美團匯豐四四沽A0.165-25.34%23/04/2024
     113.50017568美團法興四四沽A0.2120.00%30/04/2024
21497美團匯豐四六購D0.047+67.86%03/06/2024115.000     
21499美團華泰四六購B0.054+80.00%03/06/2024115.000     
21711美團法巴五四購A0.275+21.15%02/04/2025115.000     
22680美團匯豐五三購A0.285+20.76%26/03/2025115.080     
22669美團摩通五三購A0.290+22.36%26/03/2025115.100     
22675美團法興五三購A0.285+20.25%26/03/2025115.100     
22684美團瑞銀五三購A0.285+20.76%26/03/2025115.100     
20284美團摩利四六購B0.026+73.33%25/06/2024119.990     
17569美團法巴四七購D0.028+47.37%03/07/2024120.000     
23806美團法巴五一購B0.00%03/01/2025120.000     
20266美團匯豐四六購C0.024+60.00%25/06/2024120.100     
20277美團國君四六購B0.026+62.50%25/06/2024120.100     
20303美團摩通四六購C0.029+61.11%25/06/2024120.100     
20313美團花旗四六購C0.028+55.56%25/06/2024120.100     
20334美團星展四六購A0.026+62.50%25/06/2024120.100     
20361美團高盛四六購C0.025+56.25%25/06/2024120.100     
20382美團瑞銀四六購C0.028+64.71%25/06/2024120.100     
20977美團法興四六購C0.024+60.00%25/06/2024120.100     
21504美團瑞銀四六購D0.030+87.50%03/06/2024123.880     
17610美團花旗四三購A0.0100.00%28/03/2024128.000     
20108美團法巴四四購F0.0100.00%03/04/2024128.000     
20934美團法巴四八購B0.058+48.72%02/08/2024130.000     
21459美團匯豐四七購B0.050+42.86%26/07/2024130.100     
21470美團摩通四七購D0.057+54.05%26/07/2024130.100     
21473美團高盛四七購D0.053+55.88%26/07/2024130.100     
21480美團瑞銀四七購D0.053+51.43%26/07/2024130.100     
21481美團法興四七購D0.058+52.63%26/07/2024130.100     
20573美團東亞五二購A0.096+23.08%18/02/2025135.000     
21461美團匯豐五二購A0.082+28.12%11/02/2025135.080     
20706美團摩利五二購A0.083+31.75%11/02/2025135.100     
20802美團法巴五二購A0.079+27.42%11/02/2025135.100     
21304美團法興五二購A0.086+24.64%11/02/2025135.100     
21328美團摩通五二購A0.095+25.00%11/02/2025135.100     
21364美團花旗五二購A0.081+26.56%11/02/2025135.100     
21452美團瑞銀五二購A0.089+25.35%11/02/2025135.100     
21478美團星展五二購A0.088+27.54%11/02/2025135.100     
20315美團麥銀四八購C0.024+33.33%28/08/2024139.990     
17570美團法巴四四購E0.0100.00%03/04/2024140.000     
17977美團法巴四九購B0.028+33.33%03/09/2024140.000     
20298美團法興四八購B0.030+42.86%27/08/2024140.000     
20456美團高盛四八購A0.028+33.33%27/08/2024140.080     
20030美團花旗四八購A0.027+35.00%27/08/2024140.100     
20089美團國君四八購A0.021+23.53%27/08/2024140.100     
20152美團匯豐四八購A0.022+46.67%27/08/2024140.100     
20260美團瑞銀四八購B0.029+38.10%27/08/2024140.100     
20304美團摩通四八購B0.030+42.86%27/08/2024140.100     
17246美團法巴四七購C0.0100.00%03/07/2024145.000     
17479美團國君四六購A0.0100.00%25/06/2024145.100     
17490美團摩利四六購A0.0100.00%25/06/2024145.100     
17538美團麥銀四六購A0.0100.00%25/06/2024145.100     
17554美團高盛四六購A0.0100.00%25/06/2024145.100     
19923美團花旗四六購B0.0130.00%25/06/2024145.100     
20041美團華泰四六購A0.0100.00%25/06/2024145.100     
20044美團法興四六購B0.0110.00%25/06/2024145.100     
20049美團匯豐四六購B0.0100.00%25/06/2024145.100     
20061美團瑞銀四六購B0.012-7.69%25/06/2024145.100     
20073美團摩通四六購B0.0100.00%25/06/2024145.100     
16836美團麥銀四五購A0.0100.00%03/05/2024148.880     
17399美團高盛四四購A0.0100.00%25/04/2024148.980     
17405美團摩通四四購A0.0100.00%25/04/2024148.980     
17421美團摩利四四購A0.0100.00%25/04/2024148.980     
17432美團瑞銀四四購A0.0100.00%25/04/2024148.980     
17461美團匯豐四四購A0.0200.00%25/04/2024148.980     
16374美團法巴四四購D0.0100.00%03/04/2024150.000     
17979美團法巴四乙購A0.044+37.50%03/12/2024150.000     
24041美團麥銀五七購A0.2240.00%03/07/2025150.000     
20290美團匯豐四甲購A0.041+28.12%26/11/2024150.100     
20314美團花旗四甲購A0.043+26.47%26/11/2024150.100     
20331美團摩通四甲購A0.055+19.57%26/11/2024150.100     
20335美團瑞銀四甲購A0.054+22.73%26/11/2024150.100     
20352美團法興四甲購A0.047+34.29%26/11/2024150.100     
17319美團東亞四七購A0.0100.00%25/07/2024158.000     
17648美團法巴四八購A0.0150.00%01/08/2024158.000     
17504美團法興四七購A0.0110.00%18/07/2024158.100     
17514美團摩通四七購B0.0130.00%18/07/2024158.100     
17528美團匯豐四七購A0.0140.00%18/07/2024158.100     
17548美團瑞銀四七購C0.0100.00%18/07/2024158.100     
17593美團高盛四七購A0.012+20.00%18/07/2024158.100     
17838美團摩利四七購A0.0130.00%09/07/2024158.500     
18195美團麥銀四七購A0.0100.00%02/07/2024158.600     
19756美團花旗四七購B0.0130.00%02/07/2024158.600     
19848美團星展四七購A0.0100.00%02/07/2024158.600     
19931美團高盛四七購C0.0110.00%02/07/2024158.600     
14193美團法巴四四購B0.0100.00%03/04/2024160.000     
16837美團麥銀四九購A0.040+14.29%03/09/2024168.880     
17265美團法巴四九購A0.0150.00%03/09/2024168.880     
17411美團摩通四八購A0.0140.00%27/08/2024168.980     
17422美團摩利四八購A0.0130.00%27/08/2024168.980     
17430美團瑞銀四八購A0.016+33.33%27/08/2024168.980     
19832美團法興四八購A0.012+9.09%27/08/2024168.980     
14559美團法巴四四購C0.0100.00%03/04/2024170.000     
22628美團韓投八乙購A0.295+13.46%08/12/2028177.770     
15697美團法巴四七購B0.0100.00%03/07/2024180.000     
18806美團法巴四甲購A0.018+20.00%04/11/2024180.000     
17829美團麥銀四六購B0.0100.00%25/06/2024180.080     
19609美團匯豐四六購A0.0100.00%25/06/2024180.090     
17973美團瑞銀四六購A0.0180.00%25/06/2024180.100     
18015美團高盛四六購B0.0130.00%25/06/2024180.100     
19191美團花旗四六購A0.0130.00%25/06/2024180.100     
19220美團摩通四六購A0.0160.00%25/06/2024180.100     
19222美團法興四六購A0.0160.00%25/06/2024180.100     
19673美團法興四十購A0.019+26.67%28/10/2024180.100     
19820美團瑞銀四十購A0.026+23.81%28/10/2024180.100     
19878美團摩通四十購A0.027+35.00%28/10/2024180.100     
15712美團麥銀四八購B0.0210.00%02/08/2024188.880     
17356美團瑞銀四七購B0.0100.00%26/07/2024188.980     
18973美團花旗四七購A0.0140.00%26/07/2024188.980     
19004美團中銀四七購A0.0220.00%26/07/2024188.980     
19019美團摩通四七購C0.0110.00%26/07/2024188.980     
19067美團國君四七購A0.0170.00%26/07/2024188.980     
19148美團法巴四七購E0.0150.00%26/07/2024188.980     
19177美團法興四七購C0.0190.00%26/07/2024188.980     
19184美團高盛四七購B0.0110.00%26/07/2024188.980     
17827美團麥銀四九購B0.0150.00%25/09/2024189.990     
13939美團法巴四十購A0.012-20.00%03/10/2024190.000     
19533美團花旗四九購A0.0140.00%25/09/2024190.080     
15165美團摩利四九購A0.0110.00%25/09/2024190.100     
17311美團摩通四九購A0.0110.00%25/09/2024190.100     
17333美團瑞銀四九購A0.010-9.09%25/09/2024190.100     
19571美團法興四九購A0.0110.00%25/09/2024190.100     
19672美團匯豐四九購A0.0100.00%25/09/2024190.100     
13242美團法巴四四購A0.0100.00%03/04/2024200.000     
13745美團麥銀四八購A0.0150.00%02/08/2024228.880     
16251美團摩通四七購A0.0100.00%26/07/2024229.080     
16390美團瑞銀四七購A0.0120.00%26/07/2024229.080     
18889美團法興四七購B0.0100.00%26/07/2024229.080     
13340美團法巴四七購A0.0100.00%03/07/2024230.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/03/2024 18:00
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力