17555 騰訊瑞銀九九購F (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.00013636騰訊法巴零一沽A0.032+60.00%03/01/2020
     255.88023074騰訊麥銀零三沽G0.00%02/03/2020
     265.88020168騰訊麥銀零一沽H0.5300.00%02/01/2020
     268.80027222騰訊海通九九沽A0.0100.00%30/09/2019
     269.00028452騰訊法巴九十沽A0.0100.00%03/10/2019
     279.80019322騰訊中銀零二沽A0.0950.00%25/02/2020
     279.80019358騰訊高盛零二沽A0.100+25.00%25/02/2020
     279.80019420騰訊瑞信零二沽A0.0850.00%25/02/2020
     279.80019482騰訊瑞通零二沽A0.116+22.11%25/02/2020
     279.80019496騰訊法興零二沽B0.107+25.88%25/02/2020
     279.80019661騰訊滙豐零二沽A0.108+25.58%28/02/2020
     279.90019340騰訊摩通零二沽B0.0940.00%28/02/2020
     280.00019417騰訊海通零三沽A0.121+23.47%02/03/2020
     280.00028086騰訊法巴零三沽A0.088+27.54%03/03/2020
     280.88021630騰訊瑞銀九九沽A0.016+60.00%30/09/2019
     285.68019186騰訊法興九九沽K0.151+75.58%24/09/2019
     285.68019584騰訊中銀九九沽N0.207+97.14%24/09/2019
     285.85019536騰訊摩通九九沽P0.1150.00%24/09/2019
     285.88012872騰訊麥銀九十沽E0.190+84.47%02/10/2019
     285.88023068騰訊麥銀零三沽F0.310+21.57%02/03/2020
26777騰訊麥銀零一購A0.460-14.81%03/01/2020288.880     
     289.80027838騰訊滙豐九九沽A0.020+100.00%27/09/2019
     290.00018550騰訊法巴九十沽G0.021+110.00%03/10/2019
     294.55027721騰訊麥銀九九沽B0.0100.00%02/09/2019
     295.88021322騰訊麥銀零二沽G1.2700.00%03/02/2020
14339騰訊法興零乙購A0.610-12.86%31/12/2020300.00027952騰訊瑞通零乙沽B0.350+7.69%24/12/2020
15608騰訊法巴九十購C0.265-27.40%03/10/2019300.000     
17018騰訊瑞通九九購A0.236-33.52%03/09/2019300.000     
28621騰訊瑞通零乙購A0.640-9.86%31/12/2020300.000     
19464騰訊瑞信九九購L0.234-32.17%02/09/2019300.200     
19556騰訊高盛九九購P0.00%04/09/2019300.200     
19582騰訊中銀九九購M0.00%05/09/2019300.200     
19856騰訊瑞銀九九購L0.3600.00%26/09/2019300.200     
     302.83019112騰訊法興九九沽J0.0100.00%04/09/2019
     302.83019197騰訊中銀九九沽K0.047+123.81%09/09/2019
     302.83019273騰訊高盛九九沽M0.0300.00%04/09/2019
     302.83019351騰訊瑞信九九沽J0.0290.00%04/09/2019
     302.83019457騰訊瑞銀九九沽K0.011+10.00%04/09/2019
     302.90019485騰訊瑞通九九沽G0.0150.00%04/09/2019
     303.03029502騰訊摩通九九沽C0.037+164.29%11/09/2019
19526騰訊麥銀九乙購J0.4550.00%24/12/2019303.880     
     305.68020005騰訊瑞信九乙沽C0.135+27.36%17/12/2019
     305.68020040騰訊摩通九乙沽C0.133+37.11%17/12/2019
     305.68020058騰訊中銀九乙沽B0.132+34.69%17/12/2019
     305.68020125騰訊高盛九乙沽C0.123+33.70%17/12/2019
     305.68020280騰訊法興九乙沽E0.134+34.00%17/12/2019
     305.88017437騰訊麥銀九甲沽G0.900+26.76%01/11/2019
     305.88019644騰訊麥銀九乙沽K0.154+22.22%24/12/2019
     306.88019659騰訊滙豐九乙沽C0.150+31.58%31/12/2019
     310.00013660騰訊法巴九甲沽B0.198+55.91%04/11/2019
     314.80019156騰訊滙豐九甲沽D0.143+40.20%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.150+35.14%26/11/2019
     314.80019195騰訊中銀九甲沽B0.168+34.40%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.148+37.04%26/11/2019
     314.80019236騰訊高盛九甲沽C0.140+40.00%26/11/2019
     314.80023438騰訊瑞銀九甲沽E0.145+30.63%26/11/2019
     314.84019151騰訊摩通九甲沽C0.152+38.18%26/11/2019
     315.00015641騰訊法巴九乙沽D0.152+35.71%03/12/2019
     315.00019189騰訊法興九甲沽B0.142+37.86%26/11/2019
     315.88020167騰訊麥銀零一沽G0.400+25.00%02/01/2020
     315.88029090騰訊麥銀九九沽I0.141+88.00%25/09/2019
     318.68011452騰訊中銀九八沽B0.0100.00%26/08/2019
     318.68012132騰訊高盛九八沽C0.0100.00%26/08/2019
     318.68019304騰訊瑞銀九八沽D0.0160.00%29/08/2019
     318.68019342騰訊摩通九九沽O0.020+100.00%02/09/2019
     318.68019373騰訊法興九八沽H0.0100.00%29/08/2019
     318.68029554騰訊瑞信九八沽C0.0100.00%26/08/2019
     318.88028399騰訊滙豐九九沽B0.017+70.00%02/09/2019
     319.80021491騰訊中銀零二沽B0.2100.00%25/02/2020
     319.80022330騰訊法興零二沽F0.247+19.32%28/02/2020
     320.00020117騰訊法巴零三沽C0.2140.00%03/03/2020
27724騰訊麥銀九九購C0.375-73.40%02/09/2019320.88018827騰訊麥銀九乙沽G1.930+26.14%02/12/2019
     320.88022714騰訊麥銀零二沽K0.2470.00%25/02/2020
15731騰訊法巴九十購D0.097-41.92%03/10/2019325.000     
     325.05020621騰訊中銀九乙沽E0.233+28.73%20/12/2019
     325.05020684騰訊瑞信九乙沽E0.218+25.29%20/12/2019
     325.05020704騰訊高盛九乙沽H0.215+30.30%20/12/2019
     325.05021968騰訊瑞銀九乙沽D0.231+22.22%20/12/2019
19319騰訊中銀九九購L0.1710.00%25/09/2019325.200     
19573騰訊法興九九購P0.100-38.65%25/09/2019325.200     
19766騰訊高盛九九購Q0.092-43.21%25/09/2019325.200     
     325.25020266騰訊摩通九乙沽D0.239+23.83%31/12/2019
20065騰訊麥銀零一購F0.485-21.77%02/01/2020325.880     
22722騰訊麥銀零三購E0.630-19.23%02/03/2020325.880     
     327.80021712騰訊法興九乙沽F0.241+26.18%30/12/2019
     327.88020612騰訊滙豐零一沽A0.255+25.62%07/01/2020
17019騰訊瑞通九九購B0.018-79.55%03/09/2019328.000     
19312騰訊摩通九八購D0.015-81.71%30/08/2019328.200     
19357騰訊高盛九八購H0.022-73.17%30/08/2019328.200     
19385騰訊瑞銀九八購E0.0620.00%30/08/2019328.200     
19462騰訊瑞信九九購K0.017-79.27%02/09/2019328.200     
     329.80016224騰訊瑞信九九沽E0.148+59.14%25/09/2019
     329.80016680騰訊高盛九九沽H0.130+91.18%25/09/2019
     329.80016722騰訊法興九九沽E0.139+69.51%25/09/2019
     329.80017250騰訊瑞銀九九沽E0.147+70.93%25/09/2019
     329.80017766騰訊中銀九九沽J0.149+69.32%30/09/2019
     329.90019150騰訊摩通九九沽M0.150+66.67%25/09/2019
23668騰訊法巴零三購E0.265-19.70%03/03/2020330.00026851騰訊法巴九十沽I0.149+69.32%03/10/2019
19525騰訊麥銀九乙購I0.177-26.56%24/12/2019333.880     
24216騰訊麥銀九八購J0.0290.00%27/08/2019333.880     
19419騰訊海通九八購A0.0840.00%30/08/2019334.000     
22645騰訊瑞通九乙購F0.180-25.93%17/12/2019334.000     
23676騰訊法巴零一購M0.00%03/01/2020334.000     
19133騰訊中銀九八購F0.0250.00%27/08/2019334.080     
19165騰訊高盛九八購G0.0150.00%27/08/2019334.080     
19349騰訊瑞信九八購E0.0270.00%29/08/2019334.080     
22371騰訊中銀九乙購I0.193-25.77%17/12/2019334.080     
23277騰訊法興九乙購I0.164-27.11%17/12/2019334.080     
18543騰訊法巴九十購F0.056-47.66%03/10/2019335.000     
19311騰訊摩通九九購N0.064-45.76%25/09/2019335.050     
19303騰訊瑞銀九九購J0.067-45.53%25/09/2019335.200     
19354騰訊高盛九九購N0.050-48.45%25/09/2019335.200     
19493騰訊法興九九購O0.048-52.00%25/09/2019335.200     
     335.68020287騰訊高盛九乙沽F0.260+24.40%17/12/2019
     335.68021492騰訊中銀九乙沽G0.00%23/12/2019
     335.68021615騰訊瑞信九乙沽F0.275+25.00%17/12/2019
     335.70020543騰訊瑞通九乙沽B0.275+21.15%17/12/2019
     335.88017436騰訊麥銀九甲沽F0.465+40.91%01/11/2019
     335.88019645騰訊麥銀九乙沽L0.260+22.64%24/12/2019
     337.80017666騰訊滙豐九十沽C0.230+44.65%23/10/2019
     337.80017753騰訊高盛九十沽B0.219+52.08%23/10/2019
     337.80018269騰訊瑞信九十沽C0.226+43.04%23/10/2019
     337.80018760騰訊中銀九十沽B0.1790.00%23/10/2019
     337.80020382騰訊法興九十沽F0.223+41.14%23/10/2019
     337.80021100騰訊瑞銀九十沽B0.220+30.18%23/10/2019
     337.87017616騰訊摩通九十沽A0.233+40.36%23/10/2019
     338.00013644騰訊海通九十沽C0.240+36.36%30/10/2019
     338.00023817騰訊麥銀九八沽I0.0460.00%27/08/2019
     339.80016174騰訊高盛九八沽E0.0610.00%27/08/2019
     339.80016713騰訊法興九八沽B0.0590.00%27/08/2019
19650騰訊法巴零一購H0.163-25.91%03/01/2020340.00025429騰訊法巴九九沽A0.179+148.61%03/09/2019
20204騰訊高盛九乙購E0.154-27.70%24/12/2019340.200     
23552騰訊瑞銀九乙購F0.166-24.55%24/12/2019340.200     
18822騰訊麥銀九乙購E0.244-30.29%02/12/2019340.880     
23662騰訊麥銀零二購L0.00%25/02/2020340.880     
     344.88021699騰訊滙豐零二沽B0.375+19.05%03/02/2020
     345.68021594騰訊摩通九甲沽G0.2600.00%29/11/2019
     345.68021657騰訊瑞信九甲沽G0.2600.00%29/11/2019
     345.68021742騰訊高盛九甲沽J0.2270.00%19/11/2019
     345.68022142騰訊中銀九甲沽G0.2650.00%19/11/2019
     345.68023554騰訊瑞銀九甲沽F0.2550.00%21/11/2019
18432騰訊麥銀九甲購I0.097-35.33%26/11/2019345.88018441騰訊麥銀九甲沽J0.2600.00%26/11/2019
21093騰訊麥銀零二購E0.380-24.00%03/02/2020345.88021094騰訊麥銀零二沽F0.00%03/02/2020
19176騰訊瑞通九甲購E0.093-34.51%19/11/2019346.000     
19649騰訊法巴九乙購G0.115-29.45%03/12/2019346.000     
19310騰訊摩通九甲購E0.095-34.48%19/11/2019346.060     
19321騰訊中銀九甲購C0.109-27.81%25/11/2019346.080     
19367騰訊法興九甲購C0.083-36.15%19/11/2019346.080     
19414騰訊高盛九甲購D0.084-33.33%19/11/2019346.080     
     349.80014835騰訊高盛九九沽E0.285+45.41%26/09/2019
     349.80016540騰訊法興九九沽D0.300+47.06%26/09/2019
     349.80016625騰訊瑞信九九沽F0.285+40.39%27/09/2019
     349.80016943騰訊中銀九九沽G0.2150.00%26/09/2019
     349.80017558騰訊瑞銀九九沽G0.295+48.99%26/09/2019
     349.80021713騰訊法興九乙沽G0.3050.00%30/12/2019
     349.80021799騰訊高盛九乙沽K0.00%24/12/2019
     349.80022144騰訊中銀九乙沽H0.3250.00%24/12/2019
19752騰訊瑞信九甲購D0.1390.00%26/11/2019349.88016412騰訊滙豐九九沽D0.295+44.61%30/09/2019
     349.90018636騰訊摩通九九沽G0.300+46.34%30/09/2019
17017騰訊瑞通零五購A0.238-19.32%06/05/2020350.00014117騰訊海通九十沽D0.2600.00%31/10/2019
19201騰訊法巴九乙購F0.099-30.77%03/12/2019350.00020325騰訊法巴零一沽J0.390+21.87%03/01/2020
     350.00021599騰訊瑞通九乙沽C0.375+17.19%24/12/2019
     350.00029374騰訊瑞通九十沽A0.305+38.64%04/10/2019
19878騰訊高盛九甲購E0.085-33.07%26/11/2019350.200     
20198騰訊瑞銀九甲購B0.085-34.62%26/11/2019350.200     
24100騰訊法興九甲購E0.00%27/11/2019350.200     
23667騰訊法巴零四購E0.00%02/04/2020352.500     
20791騰訊麥銀零一購J0.1910.00%24/01/2020352.880     
23584騰訊摩通零一購F0.1860.00%17/01/2020353.030     
22540騰訊高盛零一購B0.137-23.89%17/01/2020353.080     
19225騰訊摩通九八購C0.0100.00%30/08/2019354.840     
16723騰訊法巴九九購B0.0100.00%03/09/2019355.00021922騰訊東亞零四沽B0.00%02/04/2020
19148騰訊摩通九八購B0.0100.00%30/08/2019355.050     
12384騰訊高盛九八購D0.0100.00%27/08/2019355.200     
17026騰訊瑞通九八購A0.0100.00%27/08/2019355.200     
17202騰訊瑞信九八購A0.0100.00%27/08/2019355.200     
19048騰訊中銀九八購E0.0100.00%30/08/2019355.200     
19131騰訊瑞銀九八購C0.0100.00%27/08/2019355.200     
19184騰訊法興九八購F0.0100.00%27/08/2019355.200     
19660騰訊滙豐九十購D0.021-48.78%02/10/2019355.68017563騰訊瑞銀九九沽H0.2450.00%18/09/2019
     355.68017594騰訊中銀九九沽I0.2480.00%18/09/2019
     355.68017724騰訊高盛九九沽J0.325+37.13%18/09/2019
     355.75017617騰訊摩通九九沽F0.335+36.73%18/09/2019
12240騰訊麥銀九九購K0.010-58.33%25/09/2019355.88012241騰訊麥銀九九沽L0.330+24.53%25/09/2019
19481騰訊瑞通九九購F0.010-68.75%25/09/2019356.000     
19366騰訊法興九九購M0.010-58.33%18/09/2019356.080     
19503騰訊高盛九九購O0.010-41.18%18/09/2019356.080     
20115騰訊法巴零二購C0.127-26.59%04/02/2020358.000     
23520騰訊滙豐零一購C0.130-24.42%29/01/2020358.180     
22853騰訊高盛零一購D0.121-26.22%24/01/2020358.200     
23729騰訊瑞信零一購C0.1730.00%24/01/2020358.200     
     359.80017907騰訊法興九十沽D0.3050.00%28/10/2019
     359.80018903騰訊高盛九十沽G0.3050.00%28/10/2019
     359.80021623騰訊中銀九十沽E0.00%31/10/2019
     359.80021658騰訊瑞信九十沽F0.395+25.40%31/10/2019
     359.95018641騰訊摩通九十沽D0.3250.00%31/10/2019
13462騰訊法巴九十購B0.015-37.50%03/10/2019360.00017417騰訊法巴九甲沽C0.390+25.81%04/11/2019
19147騰訊摩通九九購L0.016-54.29%25/09/2019360.000     
20318騰訊法巴零一購I0.099-27.74%03/01/2020360.000     
29136騰訊海通九十購A0.018-57.14%03/10/2019360.000     
22513騰訊摩通九乙購F0.094-32.86%24/12/2019360.060     
15294騰訊高盛九九購G0.010-52.38%25/09/2019360.200     
15850騰訊中銀九九購E0.011-50.00%25/09/2019360.200     
19111騰訊法興九九購I0.010-60.00%25/09/2019360.200     
19286騰訊瑞信九九購I0.010-68.75%25/09/2019360.200     
20032騰訊瑞銀九九購M0.010-52.38%25/09/2019360.200     
21487騰訊中銀九乙購F0.113-23.13%31/12/2019360.200     
22506騰訊法興九乙購H0.090-32.84%31/12/2019360.200     
29089騰訊麥銀九九購H0.018-68.42%25/09/2019360.880     
     361.88017599騰訊滙豐九十沽A0.420+25.37%31/10/2019
     362.88020792騰訊麥銀零一沽K0.4550.00%24/01/2020
19524騰訊麥銀九乙購H0.082-33.87%24/12/2019363.880     
22644騰訊瑞通九乙購E0.080-32.20%17/12/2019364.000     
20157騰訊高盛九乙購D0.078-27.78%17/12/2019364.080     
22244騰訊瑞信九乙購H0.078-25.71%17/12/2019364.080     
23444騰訊瑞銀九乙購E0.082-31.67%17/12/2019364.080     
19651騰訊法巴零四購C0.167-20.48%02/04/2020365.000     
22720騰訊麥銀零三購D0.375-21.05%02/03/2020365.880     
17230騰訊麥銀九甲購E0.052-50.00%01/11/2019368.880     
19308騰訊摩通九十購F0.045-50.00%25/10/2019369.060     
     369.08017638騰訊瑞信九十沽A0.465+24.00%17/10/2019
     369.80017779騰訊瑞銀九十沽A0.3800.00%09/10/2019
     369.80020692騰訊中銀九十沽D0.3900.00%09/10/2019
19658騰訊滙豐九乙購B0.073-30.48%31/12/2019369.880     
15778騰訊法巴零一購B0.069-24.18%03/01/2020370.00016628騰訊瑞通九甲沽B0.495+20.73%05/11/2019
     370.00017407騰訊高盛九十沽A0.480+26.32%16/10/2019
     370.00017809騰訊法興九十沽C0.475+28.38%09/10/2019
19434騰訊摩通九乙購B0.067-30.21%24/12/2019370.070     
19091騰訊高盛九乙購B0.062-33.33%24/12/2019370.200     
19421騰訊瑞信九乙購B0.069-25.81%24/12/2019370.200     
19494騰訊法興九乙購D0.066-34.65%24/12/2019370.200     
20617騰訊中銀九乙購C0.066-34.00%24/12/2019370.200     
21289騰訊瑞銀九乙購B0.076-27.62%24/12/2019370.200     
     370.70017624騰訊摩通九十沽B0.3950.00%17/10/2019
20064騰訊麥銀零一購E0.144-36.00%02/01/2020370.880     
27725騰訊麥銀九九購D0.0100.00%02/09/2019370.880     
18845騰訊中銀九八購D0.0100.00%29/08/2019371.080     
20116騰訊法巴零三購B0.119-24.68%03/03/2020373.000     
22840騰訊法興零二購G0.1530.00%28/02/2020373.200     
23420騰訊高盛零二購B0.102-29.66%25/02/2020373.200     
23609騰訊瑞信零二購B0.107-27.70%25/02/2020373.200     
     374.55027857騰訊麥銀九九沽G4.2200.00%02/09/2019
     374.80021626騰訊中銀九十沽F0.4450.00%31/10/2019
     374.80021692騰訊高盛九甲沽H0.00%01/11/2019
16387騰訊法巴九十購E0.0100.00%03/10/2019375.00017582騰訊法興九十沽A0.4350.00%31/10/2019
19192騰訊法興九九購L0.0100.00%25/09/2019375.000     
19121騰訊摩通九九購K0.010-33.33%30/09/2019375.050     
22285騰訊瑞通九九購C0.0100.00%25/09/2019375.200     
29006騰訊高盛九九購A0.0100.00%25/09/2019375.200     
16787騰訊麥銀九十購G0.018-48.57%28/10/2019375.88016795騰訊麥銀九十沽H0.4550.00%28/10/2019
20317騰訊法巴九甲購D0.029-39.58%04/11/2019376.000     
19432騰訊摩通九十購G0.018-43.75%28/10/2019376.060     
19095騰訊高盛九十購I0.013-45.83%21/10/2019376.080     
19132騰訊中銀九十購C0.014-44.00%21/10/2019376.080     
21243騰訊法興九十購G0.013-53.57%21/10/2019376.080     
29765騰訊瑞信九九購B0.0100.00%30/09/2019376.880     
18898騰訊法興九九購H0.0110.00%23/09/2019377.080     
18938騰訊瑞銀九九購I0.0100.00%23/09/2019377.080     
19118騰訊滙豐九九購F0.0100.00%27/09/2019377.080     
19164騰訊高盛九九購L0.0100.00%23/09/2019377.080     
21937騰訊麥銀零二購H0.1700.00%25/02/2020377.880     
23534騰訊滙豐零一購D0.071-29.70%17/01/2020379.880     
18512騰訊法興九九購G0.0100.00%02/09/2019380.000     
19202騰訊法巴零四購B0.126-22.22%02/04/2020380.000     
21341騰訊中銀零一購A0.1200.00%24/01/2020380.000     
23902騰訊海通零一購B0.00%17/01/2020380.000     
28010騰訊海通九九購B0.0100.00%09/09/2019380.000     
19069騰訊摩通九九購J0.0100.00%02/09/2019380.080     
22398騰訊摩通零一購E0.1040.00%17/01/2020380.080     
15049騰訊高盛九九購F0.0100.00%02/09/2019380.200     
15226騰訊中銀九九購D0.0100.00%02/09/2019380.200     
19083騰訊瑞信九九購H0.0100.00%02/09/2019380.200     
21546騰訊高盛零三購A0.120-22.08%26/03/2020380.200     
22497騰訊瑞信零一購B0.1050.00%17/01/2020380.200     
22795騰訊高盛零一購C0.072-27.27%17/01/2020380.200     
22841騰訊法興零三購A0.1540.00%31/03/2020380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
     382.88021946騰訊麥銀零二沽J0.00%25/02/2020
16724騰訊法巴九乙購A0.022-43.59%03/12/2019384.000     
20534騰訊瑞通九甲購F0.031-34.04%26/11/2019384.200     
20583騰訊瑞信九甲購E0.028-46.15%26/11/2019384.200     
20654騰訊高盛九甲購G0.028-36.36%26/11/2019384.200     
21689騰訊法興九甲購D0.0450.00%26/11/2019384.200     
20737騰訊法巴零二購D0.077-26.67%04/02/2020388.000     
21206騰訊高盛零一購A0.061-29.89%24/01/2020388.200     
22321騰訊法興零一購G0.0860.00%31/01/2020388.200     
22490騰訊瑞信零一購A0.0900.00%24/01/2020388.200     
19119騰訊滙豐九甲購C0.026-33.33%29/11/2019388.880     
19433騰訊摩通九甲購F0.024-38.46%22/11/2019388.880     
23478騰訊麥銀九八購H0.0100.00%27/08/2019388.880     
17555騰訊瑞銀九九購F0.0100.00%02/09/2019389.000     
27516騰訊法巴九九購C0.0180.00%03/09/2019389.000     
18758騰訊中銀九八購C0.0100.00%27/08/2019389.080     
18882騰訊瑞信九八購D0.0100.00%27/08/2019389.080     
20041騰訊高盛九甲購F0.022-42.11%22/11/2019389.080     
20057騰訊中銀九甲購D0.029-35.56%29/11/2019389.080     
20957騰訊瑞銀九甲購C0.028-33.33%22/11/2019389.080     
     389.80018683騰訊高盛九十沽E0.640+16.36%29/10/2019
     389.80021958騰訊瑞銀九甲沽D0.5800.00%07/11/2019
21921騰訊東亞零四購A0.101-26.81%02/04/2020390.00017693騰訊瑞通九甲沽C0.680+13.33%05/11/2019
22531騰訊法巴九甲購A0.0260.00%04/11/2019390.000     
20054騰訊瑞信九十購D0.011-52.17%28/10/2019390.200     
20281騰訊法興九十購E0.0180.00%28/10/2019390.200     
20371騰訊高盛九十購J0.0160.00%28/10/2019390.200     
22844騰訊法興零三購B0.1330.00%31/03/2020390.200     
18821騰訊麥銀九乙購D0.048-43.53%02/12/2019390.880     
21091騰訊麥銀零二購D0.140-28.57%03/02/2020390.880     
21690騰訊法興零二購C0.058-28.40%03/02/2020392.000     
22950騰訊高盛零一購E0.056-28.21%23/01/2020392.200     
13592騰訊海通九十購B0.0170.00%30/10/2019395.000     
18548騰訊法巴零一購C0.033-36.54%03/01/2020395.000     
29146騰訊法巴九十購J0.0190.00%03/10/2019395.000     
19120騰訊摩通九十購E0.010-16.67%23/10/2019395.050     
18782騰訊高盛九十購F0.0100.00%23/10/2019395.200     
20685騰訊瑞信九十購E0.0160.00%23/10/2019395.200     
21205騰訊高盛九乙購I0.034-34.62%24/12/2019395.200     
21628騰訊中銀九甲購F0.0240.00%01/11/2019395.200     
21636騰訊瑞通九乙購D0.039-29.09%24/12/2019395.200     
21640騰訊瑞銀九十購C0.0200.00%31/10/2019395.200     
22081騰訊瑞信九乙購G0.0550.00%24/12/2019395.200     
12830騰訊麥銀九十購C0.025-24.24%02/10/2019396.880     
20313騰訊瑞通零一購A0.034-38.18%06/01/2020400.000     
21818騰訊法巴零三購D0.069-26.60%03/03/2020400.000     
23732騰訊法巴九十購H0.0100.00%03/10/2019400.000     
19194騰訊法興九乙購C0.029-32.56%27/12/2019400.200     
20081騰訊瑞信九乙購D0.033-38.89%27/12/2019400.200     
20422騰訊高盛九乙購G0.027-35.71%27/12/2019400.200     
20619騰訊中銀九乙購D0.0570.00%27/12/2019400.200     
20861騰訊瑞銀九乙購A0.0520.00%27/12/2019400.200     
26376騰訊滙豐九八購A0.0100.00%26/08/2019400.280     
19974騰訊摩通九八購A0.0100.00%30/08/2019400.400     
12231騰訊麥銀九九購J0.0100.00%25/09/2019400.880     
18734騰訊摩通九九購I0.0100.00%18/09/2019401.040     
18502騰訊高盛九九購K0.0100.00%23/09/2019401.080     
20789騰訊麥銀零一購I0.0790.00%24/01/2020402.880     
22328騰訊法興零一購H0.0660.00%31/01/2020403.000     
26859騰訊法巴九乙購B0.011-35.29%03/12/2019405.000     
29135騰訊海通九乙購B0.0320.00%03/12/2019405.000     
18431騰訊麥銀九甲購H0.020-23.08%26/11/2019405.880     
21634騰訊瑞通九甲購G0.0280.00%19/11/2019405.900     
19224騰訊摩通九甲購D0.018-40.00%29/11/2019406.060     
21365騰訊瑞信九甲購F0.0360.00%29/11/2019406.080     
21698騰訊高盛九甲購I0.0230.00%19/11/2019406.080     
18698騰訊法巴零一購G0.030-34.78%03/01/2020408.000     
21247騰訊滙豐九乙購D0.024-35.14%24/12/2019408.180     
21576騰訊高盛九乙購J0.021-40.00%24/12/2019408.200     
29634騰訊滙豐九九購C0.0100.00%30/09/2019408.880     
18640騰訊摩通九九購H0.0110.00%23/09/2019409.040     
29122騰訊摩通九九購A0.0160.00%09/09/2019411.110     
29763騰訊瑞信九九購A0.0120.00%30/09/2019411.880     
14271騰訊法巴九乙購C0.020-28.57%03/12/2019412.000     
12143騰訊高盛九九購C0.0100.00%23/09/2019412.080     
14887騰訊海通九九購C0.0120.00%23/09/2019412.080     
15217騰訊中銀九九購C0.0270.00%27/09/2019412.080     
17244騰訊瑞銀九九購D0.0100.00%23/09/2019412.080     
21488騰訊中銀九甲購E0.00%26/11/2019412.200     
21894騰訊高盛九甲購K0.00%26/11/2019412.200     
29443騰訊法巴零二購A0.031-32.61%04/02/2020415.000     
20029騰訊麥銀零一購D0.4950.00%02/01/2020415.880     
22717騰訊麥銀零三購C1.0900.00%02/03/2020415.880     
27729騰訊麥銀九九購E0.0100.00%02/09/2019415.880     
29371騰訊瑞通九甲購A0.0250.00%05/11/2019418.000     
14888騰訊海通九九購D0.0100.00%24/09/2019418.180     
29497騰訊摩通九九購B0.0100.00%30/09/2019418.180     
13460騰訊法興九九購C0.0120.00%23/09/2019418.380     
13871騰訊瑞信九九購D0.0100.00%23/09/2019418.380     
14638騰訊高盛九九購D0.0100.00%23/09/2019418.380     
15213騰訊中銀九九購B0.0100.00%23/09/2019418.380     
17220騰訊麥銀九甲購D0.0200.00%01/11/2019418.880     
26397騰訊瑞銀九甲購A0.0140.00%08/11/2019418.880     
29939騰訊摩通九甲購A0.0120.00%01/11/2019419.040     
29415騰訊中銀九甲購A0.0200.00%01/11/2019419.080     
29547騰訊法興九甲購A0.0110.00%01/11/2019419.080     
29571騰訊高盛九甲購A0.0100.00%01/11/2019419.080     
29628騰訊滙豐九甲購A0.010-9.09%01/11/2019419.080     
29757騰訊瑞信九甲購A0.0190.00%08/11/2019419.080     
23734騰訊法巴零一購D0.022-31.25%03/01/2020420.000     
21991騰訊摩通九乙購E0.0340.00%31/12/2019420.200     
29445騰訊法巴零四購A0.049-23.44%02/04/2020425.000     
16785騰訊麥銀九十購F0.0200.00%28/10/2019425.880     
17434騰訊滙豐九九購E0.0100.00%27/09/2019425.880     
19039騰訊高盛九十購H0.010-9.09%21/10/2019426.080     
29780騰訊瑞信九九購C0.0100.00%30/09/2019426.080     
12129騰訊瑞通九九購D0.0100.00%23/09/2019426.200     
12911騰訊摩通九九購D0.0100.00%23/09/2019426.260     
12135騰訊高盛九九購B0.0100.00%23/09/2019426.280     
12666騰訊法興九九購B0.0100.00%23/09/2019426.280     
16800騰訊瑞銀九九購C0.0100.00%23/09/2019426.280     
17583騰訊中銀九九購H0.0100.00%25/09/2019426.280     
21942騰訊麥銀零二購I0.0760.00%25/02/2020427.880     
17414騰訊法巴九乙購E0.0180.00%03/12/2019428.000     
29422騰訊中銀九九購A0.00%12/09/2019428.000     
17528騰訊瑞信九九購G0.0260.00%05/09/2019428.200     
13655騰訊法巴零一購F0.023-28.13%02/01/2020430.000     
16414騰訊滙豐九乙購A0.013-23.53%31/12/2019433.880     
25234騰訊瑞信九乙購A0.015-42.31%31/12/2019438.000     
27507騰訊法巴零一購E0.0170.00%03/01/2020438.000     
17505騰訊瑞通九乙購A0.0200.00%20/12/2019438.200     
21714騰訊瑞銀九乙購C0.0190.00%20/12/2019438.200     
29421騰訊中銀九乙購A0.0230.00%20/12/2019438.200     
29548騰訊法興九乙購B0.0150.00%20/12/2019438.200     
29825騰訊高盛九乙購A0.0110.00%20/12/2019438.200     
17493騰訊摩通九甲購B0.010-9.09%29/11/2019438.380     
18954騰訊高盛九甲購B0.0140.00%22/11/2019438.580     
18820騰訊麥銀九乙購C0.081-36.72%02/12/2019440.880     
20932騰訊麥銀零二購C0.275-33.73%03/02/2020440.880     
12824騰訊麥銀九十購B0.0100.00%02/10/2019441.880     
17663騰訊滙豐九十購B0.0120.00%31/10/2019443.880     
17627騰訊摩通九十購C0.0220.00%31/10/2019444.440     
17994騰訊高盛九十購C0.0140.00%24/10/2019444.640     
17415騰訊法巴零二購B0.019-24.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.035-27.08%03/04/2020450.000     
21820騰訊法巴零四購D0.0870.00%02/04/2020450.000     
17708騰訊法興九十購B0.0140.00%31/10/2019450.200     
17765騰訊中銀九十購A0.0200.00%25/10/2019450.200     
18033騰訊瑞信九十購B0.0120.00%24/10/2019450.380     
18060騰訊高盛九十購D0.0110.00%24/10/2019450.380     
18671騰訊瑞通九十購B0.0160.00%24/10/2019450.400     
17665騰訊滙豐九甲購B0.0100.00%29/11/2019454.880     
17750騰訊瑞信九甲購B0.0120.00%29/11/2019463.080     
20025騰訊麥銀零一購C0.068-39.82%02/01/2020465.880     
22716騰訊麥銀零三購B0.4800.00%02/03/2020465.880     
27734騰訊麥銀九九購F0.0260.00%02/09/2019465.880     
17641騰訊高盛九八購F0.0170.00%26/08/2019466.080     
17216騰訊麥銀九甲購C0.0150.00%01/11/2019468.880     
18516騰訊法興零一購A0.0130.00%31/01/2020470.000     
29729騰訊瑞銀九九購B0.0100.00%12/09/2019470.000     
19067騰訊摩通零一購A0.011-35.29%24/01/2020470.040     
17494騰訊摩通九九購E0.0100.00%05/09/2019470.070     
16940騰訊中銀九九購F0.0200.00%05/09/2019470.200     
17581騰訊法興九九購F0.0120.00%05/09/2019470.200     
17696騰訊瑞通九九購E0.0140.00%05/09/2019470.200     
17719騰訊高盛九九購I0.0110.00%05/09/2019470.200     
28152騰訊法興零五購A0.020-25.93%04/05/2020475.000     
19066騰訊摩通零四購A0.0430.00%23/04/2020475.050     
17083騰訊高盛零四購A0.017-29.17%23/04/2020475.200     
14574騰訊法興九九購A0.0100.00%30/09/2019480.000     
18819騰訊麥銀九乙購B0.0440.00%02/12/2019490.880     
20929騰訊麥銀零二購B0.117-36.41%03/02/2020490.880     
12808騰訊麥銀九十購A0.0100.00%02/10/2019491.880     
24512騰訊瑞通零七購A0.031-24.39%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0130.00%28/02/2020500.200     
25680騰訊麥銀九九購A0.0100.00%02/09/2019508.880     
22715騰訊麥銀零三購A0.139-29.80%02/03/2020510.880     
20024騰訊麥銀零一購B0.0670.00%02/01/2020515.880     
17213騰訊麥銀九甲購B0.0110.00%01/11/2019518.880     
20927騰訊麥銀零二購A0.0670.00%03/02/2020530.880     
18818騰訊麥銀九乙購A0.0200.00%02/12/2019540.880     
12855騰訊麥銀九十購D0.0100.00%02/10/2019541.880     
17204騰訊麥銀九甲購A0.0190.00%01/11/2019568.880     
20306騰訊麥銀零乙購A0.132-22.35%01/12/2020588.880     
28043騰訊法興零九購A0.014-17.65%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.019-20.83%30/04/2021700.000     
18693騰訊摩通一四購A0.0390.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/08/2019 12:35
  即時報價更新時間為 26/08/2019 12:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》