17555 吉利瑞信一一沽C (認沽證)
即時 按盤價 跌0.295 -0.005 (-1.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.28013021吉利瑞信一一沽A0.045-8.16%29/01/2021
     10.58021857吉利摩通零甲沽A0.034-2.86%30/11/2020
13022吉利瑞信零乙購C0.00%31/12/202010.880     
     11.00022085吉利法興零九沽A0.0100.00%30/09/2020
     11.08022048吉利瑞信零九沽A0.0140.00%30/09/2020
12962吉利摩利零乙購B0.430+6.17%23/12/202011.860     
26982吉利瑞通零乙購A0.4050.00%23/12/202011.860     
24819吉利瑞信零乙購A0.420+5.00%31/12/202011.880     
12997吉利滙豐零乙購B0.415+1.22%23/12/202011.900     
13195吉利高盛零乙購B0.415+3.75%23/12/202011.900     
15919吉利法興零乙購B0.430+3.61%23/12/202011.900     
25379吉利中銀零乙購A0.4300.00%23/12/202011.900     
25010吉利摩通零九購A0.730+4.29%30/09/202011.990     
12931吉利法興零九購A0.8200.00%23/09/202012.010     
25172吉利麥銀零甲購A0.630+5.00%03/11/202012.50016014吉利摩利零甲沽A0.035-7.89%25/11/2020
     12.50016102吉利瑞信零甲沽A0.038-9.52%25/11/2020
     12.50020546吉利中銀零甲沽A0.0310.00%25/11/2020
     12.50021585吉利瑞通零甲沽A0.034-2.86%25/11/2020
     12.52029083吉利摩通零乙沽A0.051-10.53%02/12/2020
14857吉利法巴一一購B0.6200.00%05/01/202113.000     
24561吉利摩通零乙購A0.2950.00%08/12/202013.360     
22013吉利摩利零乙購A0.280+1.82%15/12/202013.380     
26228吉利高盛零乙購A0.2900.00%08/12/202013.400     
26560吉利瑞銀零乙購A0.285+5.56%08/12/202013.400     
26741吉利中銀零乙購B0.270+10.20%08/12/202013.400     
13374吉利麥銀一四購A0.6400.00%07/04/202113.500     
21979吉利滙豐零乙購A0.2850.00%31/12/202013.580     
11450吉利瑞通零乙購B0.265+1.92%23/12/202013.600     
15198吉利高盛零乙購C0.280+5.66%23/12/202013.600     
15465吉利花旗一一購A0.6300.00%04/01/202113.600     
24270吉利法興零乙購A0.275+10.00%23/12/202013.600     
27486吉利瑞信零乙購B0.300+7.14%23/12/202013.600     
     13.88024496吉利麥銀一三沽A0.310-6.06%02/03/2021
     14.16018376吉利瑞銀一一沽A0.110-10.57%05/01/2021
     14.16024680吉利瑞通一一沽A0.117-5.65%05/01/2021
     14.18016205吉利瑞信一一沽B0.139-8.55%12/01/2021
21527吉利麥銀零十購A0.1370.00%06/10/202014.880     
27766吉利瑞銀零九購A0.2340.00%25/09/202014.900     
29128吉利瑞信零九購A0.2330.00%25/09/202014.900     
29398吉利摩利零十購A0.167+31.50%05/10/202014.900     
     14.96026487吉利法興一一沽A0.162-6.90%18/01/2021
     14.98016438吉利中銀一一沽A0.173-7.49%25/01/2021
11542吉利法巴一一購A0.3850.00%05/01/202115.000     
15466吉利花旗零乙購A0.435+2.35%28/12/202015.020     
16148吉利法興零乙購C0.420+9.09%28/12/202015.020     
     15.15016502吉利摩通一二沽A0.221-5.56%26/02/2021
22343吉利滙豐零甲購A0.126+5.88%30/11/202015.880     
16363吉利高盛零甲購A0.131+11.97%23/11/202015.900     
22992吉利瑞信零甲購A0.135+13.45%23/11/202015.900     
23140吉利法興零甲購A0.117+13.59%23/11/202015.900     
23359吉利中銀零甲購A0.116+7.41%23/11/202015.900     
23521吉利瑞通零甲購A0.119+12.26%23/11/202015.900     
28710吉利摩通一一購A0.425+4.94%29/01/202116.160     
     16.18016485吉利瑞通一二沽A0.2600.00%22/02/2021
16310吉利法興一一購A0.157+10.56%12/01/202116.500     
24373吉利瑞信一一購E0.162+8.00%05/01/202116.520     
25282吉利瑞銀一一購C0.153+10.07%05/01/202116.520     
27739吉利瑞通一一購C0.160+11.11%05/01/202116.520     
     16.88017555吉利瑞信一一沽C0.295-1.67%15/01/2021
16390吉利摩利一一購A0.129+12.17%14/01/202117.800     
18340吉利瑞通一一購B0.120+12.15%07/01/202117.820     
24423吉利高盛一一購C0.118+5.36%07/01/202117.820     
16077吉利中銀一一購A0.265+10.42%28/01/202118.000     
26145吉利法巴一五購A0.178+9.20%04/05/202118.000     
22309吉利摩通零十購A0.0100.00%06/10/202018.100     
16239吉利花旗零十購A0.034+3.03%13/10/202018.120     
18228吉利瑞信一一購D0.129+12.17%20/01/202118.180     
25577吉利花旗一一購D0.110+6.80%13/01/202118.180     
24460吉利滙豐一一購A0.125+9.65%18/01/202118.200     
26706吉利高盛一一購E0.116+7.41%13/01/202118.200     
26718吉利摩利一一購D0.00%13/01/202118.200     
26993吉利瑞銀一一購E0.119+9.17%13/01/202118.200     
16290吉利摩通一二購A0.315+6.78%26/02/202118.810     
16160吉利麥銀一二購A0.218+11.79%02/02/202118.880     
16210吉利瑞銀一一購A0.209+8.85%12/01/202118.880     
26906吉利法興一四購A0.160+5.96%30/04/202118.880     
16533吉利法興一一購B0.100+11.11%13/01/202118.990     
24820吉利東亞一七購A0.200+6.95%26/07/202119.000     
26756吉利海通一一購A0.100+9.89%07/01/202119.010     
16348吉利瑞信一一購A0.100+8.70%12/01/202119.180     
19996吉利法巴一一購C0.092+5.75%05/01/202119.180     
23506吉利花旗一一購C0.102+12.09%12/01/202119.180     
20312吉利高盛一一購B0.093+8.14%05/01/202119.200     
16481吉利瑞通一二購A0.103+10.75%02/02/202119.580     
16592吉利花旗一一購B0.090+12.50%14/01/202119.880     
17843吉利摩利一一購B0.088+6.02%07/01/202119.900     
16311吉利法興一二購A0.099+8.79%26/02/202120.000     
26515吉利法巴一三購A0.108+6.93%02/03/202120.000     
26583吉利瑞信一二購A0.132+9.09%19/02/202120.050     
26675吉利中銀一二購A0.121+11.01%26/02/202120.050     
16506吉利摩通一一購B0.101+7.45%29/01/202120.330     
17288吉利高盛一一購A0.080+6.67%18/01/202120.380     
26657吉利瑞銀一一購D0.082+12.33%11/01/202120.430     
16418吉利滙豐一三購A0.104+8.33%02/03/202120.880     
26595吉利花旗一二購A0.1250.00%23/02/202120.880     
26604吉利麥銀一四購B0.149+7.19%07/04/202120.880     
26720吉利摩利一二購B0.00%23/02/202120.900     
16437吉利中銀一一購B0.077+2.67%25/01/202120.950     
17694吉利法巴一二購A0.00%02/02/202121.000     
26263吉利國君一二購A0.093+6.90%01/02/202121.020     
17713吉利瑞信一一購C0.082+12.33%18/01/202121.080     
24148吉利法興一一購E0.070+6.06%11/01/202121.100     
16393吉利摩利一二購A0.074+5.71%01/02/202121.680     
26590吉利高盛一一購D0.074+8.82%25/01/202121.730     
17924吉利國君一一購A0.066+8.20%29/01/202122.380     
16654吉利瑞信一一購B0.058+7.41%13/01/202122.880     
17372吉利瑞銀一一購B0.061+8.93%15/01/202123.000     
17480吉利瑞通一一購A0.062+6.90%19/01/202123.000     
17671吉利麥銀一二購B0.088+4.76%02/02/202123.500     
17369吉利中銀一一購C0.062+12.73%29/01/202123.800     
17544吉利法興一一購C0.049+11.36%15/01/202123.990     
17439吉利摩通一一購C0.058+5.45%29/01/202124.240     
17545吉利法興一一購D0.041+10.81%29/01/202126.990     
18073吉利摩利一一購C0.045+4.65%22/01/202127.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/09/2020 17:59
  即時報價更新時間為 23/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>