17631 中移摩通九十購B (認購證)
即時 按盤價 升0.057 +0.001 (+1.786%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     61.88019845中移麥銀零一沽A0.142-4.05%03/01/2020
     64.59019826中移法興九甲沽B0.138-2.82%22/11/2019
     64.59020286中移高盛九甲沽B0.128-3.03%22/11/2019
     64.60019730中移中銀九甲沽B0.151-3.82%22/11/2019
     64.64018648中移摩通九甲沽B0.130-3.70%29/11/2019
     65.00019005中移法巴九乙沽B0.145-0.68%03/12/2019
     65.05019647中移瑞銀九甲沽B0.151-5.63%26/11/2019
     65.88018814中移瑞通零一沽B0.221-3.91%06/01/2020
     66.28019871中移瑞信九乙沽B0.171-11.40%11/12/2019
     68.83018093中移中銀九八沽A0.032-17.95%02/08/2019
     68.86017013中移摩通九七沽C0.020-31.03%31/07/2019
     68.88021705中移滙豐九七沽A0.016-27.27%31/07/2019
19716中移瑞通九乙購A0.3600.00%10/12/201969.880     
20203中移摩通九乙購B0.370+1.37%06/12/201969.890     
19846中移麥銀零一購B0.4200.00%03/01/202070.000     
20216中移高盛九乙購B0.00%24/12/201970.000     
     70.88018198中移瑞通九甲沽B0.385-1.28%08/11/2019
19728中移中銀九乙購A0.3100.00%10/12/201971.880     
20129中移法興九乙購A0.2550.00%03/12/201971.930     
19590中移摩通九乙購A0.285+1.79%31/12/201972.720     
19804中移高盛九乙購A0.2390.00%11/12/201972.88022509中移麥銀九十沽B0.500-5.66%03/10/2019
     74.00025065中移海通九九沽A0.610-1.61%30/09/2019
18812中移瑞通零一購A0.204+0.49%03/01/202074.800     
21282中移海通九乙購A0.00%30/12/201974.850     
     74.95012667中移高盛九七沽B0.4400.00%26/07/2019
     74.95027366中移瑞銀九七沽A0.4250.00%26/07/2019
     74.99027912中移摩通九七沽A0.425-1.16%31/07/2019
     75.00022534中移法巴九八沽A0.410-2.38%02/08/2019
     75.00025171中移法興九七沽A0.4650.00%26/07/2019
18143中移摩通九甲購A0.118+4.42%29/11/201975.570     
18886中移法興九甲購A0.126+2.44%22/11/201975.620     
18910中移高盛九甲購A0.109-0.91%22/11/201975.620     
18916中移中銀九甲購A0.119+7.21%22/11/201975.620     
19527中移瑞銀九甲購A0.1200.00%22/11/201975.620     
19751中移瑞信九甲購B0.112-6.67%22/11/201975.620     
18627中移滙豐九甲購A0.117-0.85%29/11/201976.880     
20920中移高盛九甲購C0.1130.00%22/11/201976.930     
     77.00028961中移海通九十沽A0.8900.00%30/10/2019
19004中移法巴零一購B0.141+3.68%03/01/202077.500     
     78.65013926中移法興九九沽A0.9600.00%09/09/2019
     78.65014045中移高盛九九沽B0.9500.00%11/09/2019
     78.65014466中移瑞銀九九沽B0.8800.00%04/09/2019
     78.70029496中移摩通九九沽A0.9400.00%11/09/2019
17631中移摩通九十購B0.057+1.79%31/10/201978.780     
18197中移瑞通九十購B0.0590.00%25/10/201978.800     
18003中移高盛九十購C0.041-4.65%24/10/201978.830     
18087中移中銀九十購C0.051+2.00%24/10/201978.830     
18161中移法興九十購B0.0540.00%24/10/201978.830     
17198中移麥銀九乙購A0.1060.00%03/12/201978.880     
19655中移法巴九乙購C0.0890.00%03/12/201978.880     
20086中移瑞信九甲購C0.100+3.09%26/11/201978.930     
18101中移瑞信九甲購A0.053+3.92%01/11/201979.090     
17712中移高盛九十購B0.0300.00%23/10/201979.990     
14799中移滙豐九乙購A0.017+6.25%31/12/201980.000     
18455中移瑞銀九十購B0.043+4.88%16/10/201980.040     
16939中移瑞信九乙購A0.022+4.76%20/12/201980.050     
     80.80012114中移瑞通九十沽A1.1600.00%08/10/2019
18196中移海通九十購B0.032+3.23%15/10/201981.860     
16211中移中銀九十購A0.0200.00%14/10/201981.880     
17551中移高盛九十購A0.017+6.25%04/10/201981.930     
19656中移法巴零二購A0.203+5.73%04/02/202082.000     
17008中移摩通九十購A0.0190.00%14/10/201983.830     
16385中移瑞銀九十購A0.0190.00%09/10/201983.880     
16551中移法興九十購A0.0250.00%31/10/201983.880     
17897中移瑞信九十購A0.0340.00%04/10/201983.880     
29480中移瑞通九甲購A0.0370.00%25/11/201983.880     
27450中移法巴九乙購A0.0430.00%03/12/201984.500     
14790中移滙豐零六購A0.030+3.45%30/06/202084.880     
17768中移中銀九十購B0.0200.00%28/10/201984.880     
29248中移中銀九九購A0.0100.00%27/09/201986.880     
17507中移瑞通九九購B0.0130.00%23/09/201986.900     
16187中移高盛九九購C0.0100.00%25/09/201986.930     
16256中移瑞信九九購B0.0160.00%20/09/201986.930     
17103中移法興九九購C0.0110.00%20/09/201986.930     
17236中移瑞銀九九購C0.0170.00%20/09/201986.930     
17608中移滙豐九十購A0.0200.00%31/10/201988.000     
15544中移麥銀九甲購A0.0200.00%04/11/201988.880     
25173中移法興九七購B0.0110.00%31/07/201988.880     
25775中移瑞通九八購B0.0100.00%09/08/201988.880     
29435中移海通九七購B0.0100.00%31/07/201988.880     
11434中移高盛九七購A0.0100.00%24/07/201988.930     
14909中移瑞銀九七購B0.0100.00%24/07/201988.930     
17284中移海通九甲購A0.0150.00%01/11/201990.000     
24917中移法巴九甲購A0.0190.00%04/11/201990.000     
23786中移滙豐九七購B0.0100.00%31/07/201991.880     
12679中移高盛九七購C0.0130.00%24/07/201991.930     
14862中移中銀九七購A0.00%24/07/201991.930     
27482中移法興九七購C0.0110.00%24/07/201991.930     
28560中移摩通九七購B0.0100.00%31/07/201991.930     
13877中移瑞通九九購A0.0130.00%30/09/201993.880     
28960中移海通九九購B0.0100.00%30/09/201994.100     
16252中移法巴九十購A0.0110.00%03/10/201995.000     
28906中移瑞銀九九購A0.016+6.67%26/09/201995.050     
29597中移中銀九九購B0.0200.00%25/09/201995.050     
29012中移瑞信九九購A0.0140.00%30/09/201996.880     
13794中移摩通九九購B0.0130.00%23/09/201996.930     
13929中移法興九九購B0.0110.00%23/09/201996.930     
24919中移法巴零一購A0.0190.00%03/01/202097.500     
13522中移麥銀九十購A0.0100.00%02/10/201998.880     
28932中移高盛九九購A0.0100.00%06/09/201998.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/07/2019 17:59
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》