17638 騰訊瑞信九十沽A (認沽證)
即時 按盤價 跌0.400 -0.025 (-5.882%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.00013636騰訊法巴零一沽A0.031-3.13%03/01/2020
     255.88023074騰訊麥銀零三沽G0.00%02/03/2020
     265.88020168騰訊麥銀零一沽H0.540-10.00%02/01/2020
     268.80027222騰訊海通九九沽A0.0100.00%30/09/2019
     269.00028452騰訊法巴九十沽A0.0110.00%03/10/2019
     279.80019322騰訊中銀零二沽A0.103-8.04%25/02/2020
     279.80019358騰訊高盛零二沽A0.094-10.48%25/02/2020
     279.80019420騰訊瑞信零二沽A0.095-12.84%25/02/2020
     279.80019482騰訊瑞通零二沽A0.103-11.97%25/02/2020
     279.80019496騰訊法興零二沽B0.093-9.71%25/02/2020
     279.80019661騰訊滙豐零二沽A0.099-9.17%28/02/2020
     279.90019340騰訊摩通零二沽B0.101-9.82%28/02/2020
     280.00019417騰訊海通零三沽A0.104-10.34%02/03/2020
     280.00028086騰訊法巴零三沽A0.086-7.53%03/03/2020
     280.88021630騰訊瑞銀九九沽A0.010-23.08%30/09/2019
     285.68019186騰訊法興九九沽K0.144-34.55%24/09/2019
     285.68019584騰訊中銀九九沽N0.154-34.47%24/09/2019
     285.85019536騰訊摩通九九沽P0.179-33.70%24/09/2019
     285.88012872騰訊麥銀九十沽E0.144-38.98%02/10/2019
     285.88023068騰訊麥銀零三沽F0.00%02/03/2020
26777騰訊麥銀零一購A0.520+1.96%03/01/2020288.880     
     289.80027838騰訊滙豐九九沽A0.014-33.33%27/09/2019
     290.00018550騰訊法巴九十沽G0.015-25.00%03/10/2019
     294.55027721騰訊麥銀九九沽B0.022-46.34%02/09/2019
     295.88021322騰訊麥銀零二沽G1.270-4.51%03/02/2020
14339騰訊法興零乙購A0.690+7.81%31/12/2020300.00027952騰訊瑞通零乙沽B0.330-5.71%24/12/2020
15608騰訊法巴九十購C0.370+15.63%03/10/2019300.000     
17018騰訊瑞通九九購A0.340+6.25%03/09/2019300.000     
19491騰訊法興九九購N0.3500.00%02/09/2019300.000     
28621騰訊瑞通零乙購A0.6800.00%31/12/2020300.000     
19464騰訊瑞信九九購L0.335+9.84%02/09/2019300.200     
19556騰訊高盛九九購P0.00%04/09/2019300.200     
19582騰訊中銀九九購M0.00%05/09/2019300.200     
19856騰訊瑞銀九九購L0.365+12.31%26/09/2019300.200     
     302.83019112騰訊法興九九沽J0.017-50.00%04/09/2019
     302.83019197騰訊中銀九九沽K0.036-38.98%09/09/2019
     302.83019273騰訊高盛九九沽M0.0300.00%04/09/2019
     302.83019351騰訊瑞信九九沽J0.016-44.83%04/09/2019
     302.83019457騰訊瑞銀九九沽K0.015-37.50%04/09/2019
     302.90019485騰訊瑞通九九沽G0.021-56.25%04/09/2019
     303.03029502騰訊摩通九九沽C0.032-36.00%11/09/2019
19526騰訊麥銀九乙購J0.445+7.23%24/12/2019303.880     
     305.68020005騰訊瑞信九乙沽C0.121-14.18%17/12/2019
     305.68020040騰訊摩通九乙沽C0.118-13.87%17/12/2019
     305.68020058騰訊中銀九乙沽B0.111-14.62%17/12/2019
     305.68020125騰訊高盛九乙沽C0.112-10.40%17/12/2019
     305.68020280騰訊法興九乙沽E0.112-13.85%17/12/2019
     305.88017437騰訊麥銀九甲沽G0.700-24.73%01/11/2019
     305.88019644騰訊麥銀九乙沽K0.124-12.68%24/12/2019
     306.88019659騰訊滙豐九乙沽C0.135-11.18%31/12/2019
     310.00013660騰訊法巴九甲沽B0.169-18.75%04/11/2019
     314.80019156騰訊滙豐九甲沽D0.122-14.69%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.124-16.78%26/11/2019
     314.80019195騰訊中銀九甲沽B0.139-12.03%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.120-16.08%26/11/2019
     314.80019236騰訊高盛九甲沽C0.120-11.76%26/11/2019
     314.80023438騰訊瑞銀九甲沽E0.00%26/11/2019
     314.84019151騰訊摩通九甲沽C0.123-15.75%26/11/2019
     315.00015641騰訊法巴九乙沽D0.135-12.34%03/12/2019
     315.00019189騰訊法興九甲沽B0.115-18.44%26/11/2019
     315.88020167騰訊麥銀零一沽G0.335-10.67%02/01/2020
     315.88029090騰訊麥銀九九沽I0.093-33.09%25/09/2019
     318.68011452騰訊中銀九八沽B0.010-9.09%26/08/2019
     318.68012132騰訊高盛九八沽C0.0100.00%26/08/2019
     318.68019304騰訊瑞銀九八沽D0.020-35.48%29/08/2019
     318.68019342騰訊摩通九九沽O0.019-42.42%02/09/2019
     318.68019373騰訊法興九八沽H0.010-60.00%29/08/2019
     318.68029554騰訊瑞信九八沽C0.0100.00%26/08/2019
     318.88028399騰訊滙豐九九沽B0.014-53.33%02/09/2019
     319.80021491騰訊中銀零二沽B0.230-4.56%25/02/2020
     319.80022330騰訊法興零二沽F0.216-8.47%28/02/2020
     320.00020117騰訊法巴零三沽C0.234-8.24%03/03/2020
27724騰訊麥銀九九購C1.520+26.67%02/09/2019320.88018827騰訊麥銀九乙沽G1.580-13.66%02/12/2019
     320.88022714騰訊麥銀零二沽K0.00%25/02/2020
15731騰訊法巴九十購D0.187+23.03%03/10/2019325.000     
     325.05020621騰訊中銀九乙沽E0.189-12.50%20/12/2019
     325.05020684騰訊瑞信九乙沽E0.196-12.50%20/12/2019
     325.05020704騰訊高盛九乙沽H0.180-10.00%20/12/2019
     325.05021968騰訊瑞銀九乙沽D0.195-10.96%20/12/2019
19319騰訊中銀九九購L0.177+16.45%25/09/2019325.200     
19573騰訊法興九九購P0.177+22.07%25/09/2019325.200     
19766騰訊高盛九九購Q0.179+24.31%25/09/2019325.200     
     325.25020266騰訊摩通九乙沽D0.202-10.62%31/12/2019
20065騰訊麥銀零一購F0.620+14.81%02/01/2020325.880     
22722騰訊麥銀零三購E0.800+9.59%02/03/2020325.880     
     327.80021712騰訊法興九乙沽F0.223-9.35%30/12/2019
     327.88020612騰訊滙豐零一沽A0.222-8.64%07/01/2020
17019騰訊瑞通九九購B0.106+29.27%03/09/2019328.000     
19312騰訊摩通九八購D0.097+29.33%30/08/2019328.200     
19357騰訊高盛九八購H0.115+36.90%30/08/2019328.200     
19385騰訊瑞銀九八購E0.098+48.48%30/08/2019328.200     
19462騰訊瑞信九九購K0.095+33.80%02/09/2019328.200     
     329.80016224騰訊瑞信九九沽E0.103-25.36%25/09/2019
     329.80016680騰訊高盛九九沽H0.091-26.02%25/09/2019
     329.80016722騰訊法興九九沽E0.099-23.26%25/09/2019
     329.80017250騰訊瑞銀九九沽E0.102-20.93%25/09/2019
     329.80017766騰訊中銀九九沽J0.101-21.71%30/09/2019
     329.90019150騰訊摩通九九沽M0.105-23.36%25/09/2019
     330.00026851騰訊法巴九十沽I0.113-23.13%03/10/2019
19525騰訊麥銀九乙購I0.260+14.54%24/12/2019333.880     
24216騰訊麥銀九八購J0.037+15.62%27/08/2019333.880     
19419騰訊海通九八購A0.069+30.19%30/08/2019334.000     
22645騰訊瑞通九乙購F0.250+12.11%17/12/2019334.000     
19110騰訊法興九八購E0.016-5.88%23/08/2019334.080     
19133騰訊中銀九八購F0.0390.00%27/08/2019334.080     
19165騰訊高盛九八購G0.037+27.59%27/08/2019334.080     
19349騰訊瑞信九八購E0.056+24.44%29/08/2019334.080     
22371騰訊中銀九乙購I0.265+9.96%17/12/2019334.080     
23277騰訊法興九乙購I0.00%17/12/2019334.080     
18543騰訊法巴九十購F0.126+21.15%03/10/2019335.000     
19311騰訊摩通九九購N0.123+24.24%25/09/2019335.050     
19303騰訊瑞銀九九購J0.132+22.22%25/09/2019335.200     
19354騰訊高盛九九購N0.113+22.83%25/09/2019335.200     
19493騰訊法興九九購O0.113+18.95%25/09/2019335.200     
     335.68020287騰訊高盛九乙沽F0.226-9.60%17/12/2019
     335.68021492騰訊中銀九乙沽G0.00%23/12/2019
     335.68021615騰訊瑞信九乙沽F0.245-10.91%17/12/2019
     335.70020543騰訊瑞通九乙沽B0.229-11.92%17/12/2019
     335.88017436騰訊麥銀九甲沽F0.360-12.20%01/11/2019
     335.88019645騰訊麥銀九乙沽L0.225-13.46%24/12/2019
     337.80017666騰訊滙豐九十沽C0.181-15.81%23/10/2019
     337.80017753騰訊高盛九十沽B0.174-13.86%23/10/2019
     337.80018269騰訊瑞信九十沽C0.181-17.35%23/10/2019
     337.80018760騰訊中銀九十沽B0.188-13.36%23/10/2019
     337.80020382騰訊法興九十沽F0.174-17.54%23/10/2019
     337.80021100騰訊瑞銀九十沽B0.181-15.81%23/10/2019
     337.87017616騰訊摩通九十沽A0.182-15.35%23/10/2019
     338.00013644騰訊海通九十沽C0.190-14.41%30/10/2019
     338.00023817騰訊麥銀九八沽I0.064-47.11%27/08/2019
     339.80016174騰訊高盛九八沽E0.079-37.30%27/08/2019
     339.80016713騰訊法興九八沽B0.069-48.89%27/08/2019
19650騰訊法巴零一購H0.237+13.94%03/01/2020340.00025429騰訊法巴九九沽A0.094-36.05%03/09/2019
20204騰訊高盛九乙購E0.00%24/12/2019340.200     
18822騰訊麥銀九乙購E0.400+14.29%02/12/2019340.880     
     344.88021699騰訊滙豐零二沽B0.00%03/02/2020
     345.68021594騰訊摩通九甲沽G0.270-8.47%29/11/2019
     345.68021657騰訊瑞信九甲沽G0.280-13.85%29/11/2019
     345.68021742騰訊高盛九甲沽J0.249-6.04%19/11/2019
     345.68022142騰訊中銀九甲沽G0.275-6.78%19/11/2019
18432騰訊麥銀九甲購I0.156+19.08%26/11/2019345.88018441騰訊麥銀九甲沽J0.260-13.33%26/11/2019
21093騰訊麥銀零二購E0.500+11.11%03/02/2020345.88021094騰訊麥銀零二沽F0.00%03/02/2020
19176騰訊瑞通九甲購E0.153+17.69%19/11/2019346.000     
19649騰訊法巴九乙購G0.179+14.74%03/12/2019346.000     
19310騰訊摩通九甲購E0.155+17.42%19/11/2019346.060     
19321騰訊中銀九甲購C0.161+18.38%25/11/2019346.080     
19367騰訊法興九甲購C0.143+20.17%19/11/2019346.080     
19414騰訊高盛九甲購D0.145+20.83%19/11/2019346.080     
     349.80014835騰訊高盛九九沽E0.212-16.86%26/09/2019
     349.80016540騰訊法興九九沽D0.219-14.12%26/09/2019
     349.80016625騰訊瑞信九九沽F0.219-18.89%27/09/2019
     349.80016943騰訊中銀九九沽G0.228-10.59%26/09/2019
     349.80017558騰訊瑞銀九九沽G0.218-16.15%26/09/2019
     349.80021713騰訊法興九乙沽G0.315-7.35%30/12/2019
     349.80021799騰訊高盛九乙沽K0.00%24/12/2019
     349.80022144騰訊中銀九乙沽H0.340-5.56%24/12/2019
19752騰訊瑞信九甲購D0.149+15.50%26/11/2019349.88016412騰訊滙豐九九沽D0.225-16.67%30/09/2019
     349.90018636騰訊摩通九九沽G0.227-14.34%30/09/2019
17017騰訊瑞通零五購A0.300+9.09%06/05/2020350.00014117騰訊海通九十沽D0.260-16.13%31/10/2019
19201騰訊法巴九乙購F0.159+16.91%03/12/2019350.00020325騰訊法巴零一沽J0.345-6.76%03/01/2020
     350.00021599騰訊瑞通九乙沽C0.330-8.33%24/12/2019
     350.00029374騰訊瑞通九十沽A0.229-13.58%04/10/2019
19878騰訊高盛九甲購E0.144+21.01%26/11/2019350.200     
20198騰訊瑞銀九甲購B0.143+18.18%26/11/2019350.200     
20791騰訊麥銀零一購J0.212+13.37%24/01/2020352.880     
22540騰訊高盛零一購B0.199+15.03%17/01/2020353.080     
19225騰訊摩通九八購C0.012-7.69%30/08/2019354.840     
16723騰訊法巴九九購B0.0100.00%03/09/2019355.00021922騰訊東亞零四沽B0.00%02/04/2020
19148騰訊摩通九八購B0.0130.00%30/08/2019355.050     
12384騰訊高盛九八購D0.0100.00%27/08/2019355.200     
17026騰訊瑞通九八購A0.010-9.09%27/08/2019355.200     
17202騰訊瑞信九八購A0.0100.00%27/08/2019355.200     
19048騰訊中銀九八購E0.0110.00%30/08/2019355.200     
19131騰訊瑞銀九八購C0.0100.00%27/08/2019355.200     
19184騰訊法興九八購F0.0100.00%27/08/2019355.200     
19660騰訊滙豐九十購D0.050+25.00%02/10/2019355.68017563騰訊瑞銀九九沽H0.265-13.11%18/09/2019
     355.68017594騰訊中銀九九沽I0.265-8.62%18/09/2019
     355.68017724騰訊高盛九九沽J0.247-17.67%18/09/2019
     355.75017617騰訊摩通九九沽F0.265-11.67%18/09/2019
12240騰訊麥銀九九購K0.040+25.00%25/09/2019355.88012241騰訊麥銀九九沽L0.2750.00%25/09/2019
19481騰訊瑞通九九購F0.042+31.25%25/09/2019356.000     
19366騰訊法興九九購M0.032+28.00%18/09/2019356.080     
19503騰訊高盛九九購O0.029+26.09%18/09/2019356.080     
20115騰訊法巴零二購C0.188+15.34%04/02/2020358.000     
22853騰訊高盛零一購D0.179+17.76%24/01/2020358.200     
     359.80017907騰訊法興九十沽D0.325-9.72%28/10/2019
     359.80018903騰訊高盛九十沽G0.330-4.35%28/10/2019
     359.80021623騰訊中銀九十沽E0.00%31/10/2019
     359.80021658騰訊瑞信九十沽F0.340-12.82%31/10/2019
     359.95018641騰訊摩通九十沽D0.335-9.46%31/10/2019
13462騰訊法巴九十購B0.039+30.00%03/10/2019360.00017417騰訊法巴九甲沽C0.340-9.33%04/11/2019
19147騰訊摩通九九購L0.044+25.71%25/09/2019360.000     
20318騰訊法巴零一購I0.152+16.92%03/01/2020360.000     
29136騰訊海通九十購A0.045+32.35%03/10/2019360.000     
22513騰訊摩通九乙購F0.145+16.94%24/12/2019360.060     
15294騰訊高盛九九購G0.035+45.83%25/09/2019360.200     
15850騰訊中銀九九購E0.030+30.43%25/09/2019360.200     
19111騰訊法興九九購I0.033+32.00%25/09/2019360.200     
19286騰訊瑞信九九購I0.043+30.30%25/09/2019360.200     
20032騰訊瑞銀九九購M0.032+18.52%25/09/2019360.200     
21487騰訊中銀九乙購F0.152+15.15%31/12/2019360.200     
22506騰訊法興九乙購H0.142+9.23%31/12/2019360.200     
29089騰訊麥銀九九購H0.057+26.67%25/09/2019360.880     
     361.88017599騰訊滙豐九十沽A0.355-7.79%31/10/2019
     362.88020792騰訊麥銀零一沽K0.445+5.95%24/01/2020
19524騰訊麥銀九乙購H0.127+18.69%24/12/2019363.880     
22644騰訊瑞通九乙購E0.127+17.59%17/12/2019364.000     
20157騰訊高盛九乙購D0.122+18.45%17/12/2019364.080     
22244騰訊瑞信九乙購H0.121+17.48%17/12/2019364.080     
23444騰訊瑞銀九乙購E0.00%17/12/2019364.080     
19651騰訊法巴零四購C0.223+13.78%02/04/2020365.000     
22720騰訊麥銀零三購D0.475+10.47%02/03/2020365.880     
17230騰訊麥銀九甲購E0.113+25.56%01/11/2019368.880     
19308騰訊摩通九十購F0.107+27.38%25/10/2019369.060     
     369.08017638騰訊瑞信九十沽A0.390-8.24%17/10/2019
     369.80017779騰訊瑞銀九十沽A0.390-9.30%09/10/2019
     369.80020692騰訊中銀九十沽D0.410-5.75%09/10/2019
19658騰訊滙豐九乙購B0.114+14.00%31/12/2019369.880     
15778騰訊法巴零一購B0.104+8.33%03/01/2020370.00016628騰訊瑞通九甲沽B0.420-6.67%05/11/2019
     370.00017407騰訊高盛九十沽A0.410-6.82%16/10/2019
     370.00017809騰訊法興九十沽C0.385-11.49%09/10/2019
19434騰訊摩通九乙購B0.115+16.16%24/12/2019370.070     
19091騰訊高盛九乙購B0.109+22.47%24/12/2019370.200     
19421騰訊瑞信九乙購B0.107+16.30%24/12/2019370.200     
19494騰訊法興九乙購D0.111+15.63%24/12/2019370.200     
20617騰訊中銀九乙購C0.115+17.35%24/12/2019370.200     
21289騰訊瑞銀九乙購B0.112+16.67%24/12/2019370.200     
     370.70017624騰訊摩通九十沽B0.405-8.99%17/10/2019
20064騰訊麥銀零一購E0.249+16.90%02/01/2020370.880     
27725騰訊麥銀九九購D0.017+6.25%02/09/2019370.880     
18845騰訊中銀九八購D0.0100.00%29/08/2019371.080     
20116騰訊法巴零三購B0.171+14.00%03/03/2020373.000     
22840騰訊法興零二購G0.162+14.08%28/02/2020373.200     
23420騰訊高盛零二購B0.00%25/02/2020373.200     
     374.55027857騰訊麥銀九九沽G4.200-10.45%02/09/2019
     374.80021626騰訊中銀九十沽F0.465-2.11%31/10/2019
     374.80021692騰訊高盛九甲沽H0.00%01/11/2019
16387騰訊法巴九十購E0.013+8.33%03/10/2019375.00017582騰訊法興九十沽A0.445-8.25%31/10/2019
19192騰訊法興九九購L0.016+33.33%25/09/2019375.000     
19121騰訊摩通九九購K0.020+42.86%30/09/2019375.050     
22285騰訊瑞通九九購C0.012-7.69%25/09/2019375.200     
29006騰訊高盛九九購A0.011+10.00%25/09/2019375.200     
16787騰訊麥銀九十購G0.039+21.87%28/10/2019375.88016795騰訊麥銀九十沽H0.4650.00%28/10/2019
20317騰訊法巴九甲購D0.057+16.33%04/11/2019376.000     
19432騰訊摩通九十購G0.040+25.00%28/10/2019376.060     
19095騰訊高盛九十購I0.033+26.92%21/10/2019376.080     
19132騰訊中銀九十購C0.031+29.17%21/10/2019376.080     
21243騰訊法興九十購G0.034+25.93%21/10/2019376.080     
29765騰訊瑞信九九購B0.020+25.00%30/09/2019376.880     
18898騰訊法興九九購H0.0120.00%23/09/2019377.080     
18938騰訊瑞銀九九購I0.011+10.00%23/09/2019377.080     
19118騰訊滙豐九九購F0.019+35.71%27/09/2019377.080     
19164騰訊高盛九九購L0.0100.00%23/09/2019377.080     
21937騰訊麥銀零二購H0.185+10.78%25/02/2020377.880     
18512騰訊法興九九購G0.0100.00%02/09/2019380.000     
19202騰訊法巴零四購B0.175+13.64%02/04/2020380.000     
21341騰訊中銀零一購A0.126+11.50%24/01/2020380.000     
28010騰訊海通九九購B0.0100.00%09/09/2019380.000     
19069騰訊摩通九九購J0.0100.00%02/09/2019380.080     
22398騰訊摩通零一購E0.108+14.89%17/01/2020380.080     
15049騰訊高盛九九購F0.0100.00%02/09/2019380.200     
15226騰訊中銀九九購D0.0100.00%02/09/2019380.200     
19083騰訊瑞信九九購H0.0100.00%02/09/2019380.200     
21546騰訊高盛零三購A0.1370.00%26/03/2020380.200     
22497騰訊瑞信零一購B0.121+15.24%17/01/2020380.200     
22795騰訊高盛零一購C0.108+21.35%17/01/2020380.200     
22841騰訊法興零三購A0.169+12.67%31/03/2020380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
     382.88021946騰訊麥銀零二沽J0.00%25/02/2020
16724騰訊法巴九乙購A0.047+17.50%03/12/2019384.000     
20534騰訊瑞通九甲購F0.055+19.57%26/11/2019384.200     
20583騰訊瑞信九甲購E0.057+18.75%26/11/2019384.200     
20654騰訊高盛九甲購G0.057+26.67%26/11/2019384.200     
21689騰訊法興九甲購D0.052+18.18%26/11/2019384.200     
20737騰訊法巴零二購D0.117+14.71%04/02/2020388.000     
21206騰訊高盛零一購A0.094+23.68%24/01/2020388.200     
22321騰訊法興零一購G0.090+15.38%31/01/2020388.200     
22490騰訊瑞信零一購A0.105+15.38%24/01/2020388.200     
19119騰訊滙豐九甲購C0.046+15.00%29/11/2019388.880     
19433騰訊摩通九甲購F0.046+24.32%22/11/2019388.880     
23478騰訊麥銀九八購H0.0100.00%27/08/2019388.880     
18511騰訊法興九八購D0.0100.00%20/08/2019388.990     
17555騰訊瑞銀九九購F0.0100.00%02/09/2019389.000     
27516騰訊法巴九九購C0.0200.00%03/09/2019389.000     
18758騰訊中銀九八購C0.0100.00%27/08/2019389.080     
18882騰訊瑞信九八購D0.0130.00%27/08/2019389.080     
20041騰訊高盛九甲購F0.046+27.78%22/11/2019389.080     
20057騰訊中銀九甲購D0.050+21.95%29/11/2019389.080     
20957騰訊瑞銀九甲購C0.045+18.42%22/11/2019389.080     
29007騰訊高盛九八購B0.0100.00%20/08/2019389.080     
     389.80018683騰訊高盛九十沽E0.6200.00%29/10/2019
     389.80021958騰訊瑞銀九甲沽D0.590-4.84%07/11/2019
21921騰訊東亞零四購A0.144+8.27%02/04/2020390.00017693騰訊瑞通九甲沽C0.610-6.15%05/11/2019
22531騰訊法巴九甲購A0.032+28.00%04/11/2019390.000     
20054騰訊瑞信九十購D0.025+25.00%28/10/2019390.200     
20281騰訊法興九十購E0.023+21.05%28/10/2019390.200     
20371騰訊高盛九十購J0.026+30.00%28/10/2019390.200     
22844騰訊法興零三購B0.149+13.74%31/03/2020390.200     
18821騰訊麥銀九乙購D0.092+21.05%02/12/2019390.880     
21091騰訊麥銀零二購D0.237+13.94%03/02/2020390.880     
21690騰訊法興零二購C0.088+14.29%03/02/2020392.000     
22950騰訊高盛零一購E0.00%23/01/2020392.200     
13592騰訊海通九十購B0.020+33.33%30/10/2019395.000     
18548騰訊法巴零一購C0.058+9.43%03/01/2020395.000     
29146騰訊法巴九十購J0.0190.00%03/10/2019395.000     
19120騰訊摩通九十購E0.017+30.77%23/10/2019395.050     
18782騰訊高盛九十購F0.016+33.33%23/10/2019395.200     
20685騰訊瑞信九十購E0.017+30.77%23/10/2019395.200     
21205騰訊高盛九乙購I0.061+32.61%24/12/2019395.200     
21628騰訊中銀九甲購F0.025+8.70%01/11/2019395.200     
21636騰訊瑞通九乙購D0.060+15.38%24/12/2019395.200     
21640騰訊瑞銀九十購C0.021+10.53%31/10/2019395.200     
22081騰訊瑞信九乙購G0.067+17.54%24/12/2019395.200     
12830騰訊麥銀九十購C0.058+13.73%02/10/2019396.880     
20313騰訊瑞通零一購A0.055+17.02%06/01/2020400.000     
21818騰訊法巴零三購D0.00%03/03/2020400.000     
23732騰訊法巴九十購H0.011+10.00%03/10/2019400.000     
19194騰訊法興九乙購C0.050+19.05%27/12/2019400.200     
20081騰訊瑞信九乙購D0.065+16.07%27/12/2019400.200     
20422騰訊高盛九乙購G0.056+30.23%27/12/2019400.200     
20619騰訊中銀九乙購D0.060+11.11%27/12/2019400.200     
20861騰訊瑞銀九乙購A0.054+14.89%27/12/2019400.200     
26376騰訊滙豐九八購A0.0100.00%26/08/2019400.280     
19974騰訊摩通九八購A0.0100.00%30/08/2019400.400     
26396騰訊瑞銀九八購B0.0100.00%23/08/2019400.420     
24061騰訊法興九八購A0.0100.00%23/08/2019400.600     
24371騰訊瑞信九八購B0.0100.00%23/08/2019400.600     
25364騰訊高盛九八購A0.0100.00%23/08/2019400.600     
25684騰訊中銀九八購A0.0100.00%23/08/2019400.600     
27118騰訊瑞通九八購C0.0160.00%23/08/2019400.600     
12231騰訊麥銀九九購J0.0100.00%25/09/2019400.880     
18734騰訊摩通九九購I0.0100.00%18/09/2019401.040     
18502騰訊高盛九九購K0.0100.00%23/09/2019401.080     
20789騰訊麥銀零一購I0.087+12.99%24/01/2020402.880     
22328騰訊法興零一購H0.080+6.67%31/01/2020403.000     
26859騰訊法巴九乙購B0.022+10.00%03/12/2019405.000     
29135騰訊海通九乙購B0.0280.00%03/12/2019405.000     
18431騰訊麥銀九甲購H0.029+16.00%26/11/2019405.880     
21634騰訊瑞通九甲購G0.033+17.86%19/11/2019405.900     
19224騰訊摩通九甲購D0.034+25.93%29/11/2019406.060     
21365騰訊瑞信九甲購F0.041+17.14%29/11/2019406.080     
21698騰訊高盛九甲購I0.033+26.92%19/11/2019406.080     
18698騰訊法巴零一購G0.052+15.56%03/01/2020408.000     
21247騰訊滙豐九乙購D0.040+8.11%24/12/2019408.180     
21576騰訊高盛九乙購J0.044+25.71%24/12/2019408.200     
29634騰訊滙豐九九購C0.0100.00%30/09/2019408.880     
18640騰訊摩通九九購H0.0110.00%23/09/2019409.040     
29122騰訊摩通九九購A0.0190.00%09/09/2019411.110     
29763騰訊瑞信九九購A0.0120.00%30/09/2019411.880     
14271騰訊法巴九乙購C0.033+17.86%03/12/2019412.000     
12143騰訊高盛九九購C0.0100.00%23/09/2019412.080     
14887騰訊海通九九購C0.0120.00%23/09/2019412.080     
15217騰訊中銀九九購C0.0270.00%27/09/2019412.080     
17244騰訊瑞銀九九購D0.0100.00%23/09/2019412.080     
21488騰訊中銀九甲購E0.00%26/11/2019412.200     
21894騰訊高盛九甲購K0.00%26/11/2019412.200     
29443騰訊法巴零二購A0.051+15.91%04/02/2020415.000     
20029騰訊麥銀零一購D0.560+12.00%02/01/2020415.880     
22717騰訊麥銀零三購C1.120+0.90%02/03/2020415.880     
27729騰訊麥銀九九購E0.0100.00%02/09/2019415.880     
29371騰訊瑞通九甲購A0.027+3.85%05/11/2019418.000     
14888騰訊海通九九購D0.0130.00%24/09/2019418.180     
29497騰訊摩通九九購B0.0100.00%30/09/2019418.180     
13460騰訊法興九九購C0.0120.00%23/09/2019418.380     
13871騰訊瑞信九九購D0.0100.00%23/09/2019418.380     
14638騰訊高盛九九購D0.0100.00%23/09/2019418.380     
15213騰訊中銀九九購B0.0100.00%23/09/2019418.380     
17220騰訊麥銀九甲購D0.0200.00%01/11/2019418.880     
26397騰訊瑞銀九甲購A0.0130.00%08/11/2019418.880     
29939騰訊摩通九甲購A0.0120.00%01/11/2019419.040     
29415騰訊中銀九甲購A0.0200.00%01/11/2019419.080     
29547騰訊法興九甲購A0.0140.00%01/11/2019419.080     
29571騰訊高盛九甲購A0.0100.00%01/11/2019419.080     
29628騰訊滙豐九甲購A0.0100.00%01/11/2019419.080     
29757騰訊瑞信九甲購A0.023+15.00%08/11/2019419.080     
23734騰訊法巴零一購D0.038+15.15%03/01/2020420.000     
21991騰訊摩通九乙購E0.034+9.68%31/12/2019420.200     
29445騰訊法巴零四購A0.074+17.46%02/04/2020425.000     
16785騰訊麥銀九十購F0.0200.00%28/10/2019425.880     
17434騰訊滙豐九九購E0.0100.00%27/09/2019425.880     
19039騰訊高盛九十購H0.0110.00%21/10/2019426.080     
29780騰訊瑞信九九購C0.0100.00%30/09/2019426.080     
12129騰訊瑞通九九購D0.0110.00%23/09/2019426.200     
12911騰訊摩通九九購D0.0100.00%23/09/2019426.260     
12135騰訊高盛九九購B0.0100.00%23/09/2019426.280     
12666騰訊法興九九購B0.0100.00%23/09/2019426.280     
16800騰訊瑞銀九九購C0.0100.00%23/09/2019426.280     
17583騰訊中銀九九購H0.0100.00%25/09/2019426.280     
21942騰訊麥銀零二購I0.084+13.51%25/02/2020427.880     
17414騰訊法巴九乙購E0.021+10.53%03/12/2019428.000     
29422騰訊中銀九九購A0.00%12/09/2019428.000     
17528騰訊瑞信九九購G0.0260.00%05/09/2019428.200     
13655騰訊法巴零一購F0.036+9.09%02/01/2020430.000     
16414騰訊滙豐九乙購A0.019+11.76%31/12/2019433.880     
25234騰訊瑞信九乙購A0.034+13.33%31/12/2019438.000     
27507騰訊法巴零一購E0.021+10.53%03/01/2020438.000     
17505騰訊瑞通九乙購A0.0200.00%20/12/2019438.200     
21714騰訊瑞銀九乙購C0.0180.00%20/12/2019438.200     
29421騰訊中銀九乙購A0.023+4.55%20/12/2019438.200     
29548騰訊法興九乙購B0.017+21.43%20/12/2019438.200     
29825騰訊高盛九乙購A0.018+38.46%20/12/2019438.200     
17493騰訊摩通九甲購B0.0120.00%29/11/2019438.380     
18954騰訊高盛九甲購B0.013-13.33%22/11/2019438.580     
18820騰訊麥銀九乙購C0.163+21.64%02/12/2019440.880     
20932騰訊麥銀零二購C0.465+20.78%03/02/2020440.880     
12824騰訊麥銀九十購B0.0120.00%02/10/2019441.880     
17663騰訊滙豐九十購B0.0120.00%31/10/2019443.880     
17627騰訊摩通九十購C0.0220.00%31/10/2019444.440     
17994騰訊高盛九十購C0.0140.00%24/10/2019444.640     
17415騰訊法巴零二購B0.029+16.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.054+12.50%03/04/2020450.000     
21820騰訊法巴零四購D0.00%02/04/2020450.000     
17708騰訊法興九十購B0.0140.00%31/10/2019450.200     
17765騰訊中銀九十購A0.0200.00%25/10/2019450.200     
18033騰訊瑞信九十購B0.0130.00%24/10/2019450.380     
18060騰訊高盛九十購D0.0110.00%24/10/2019450.380     
18671騰訊瑞通九十購B0.0160.00%24/10/2019450.400     
17665騰訊滙豐九甲購B0.0100.00%29/11/2019454.880     
17750騰訊瑞信九甲購B0.0120.00%29/11/2019463.080     
20025騰訊麥銀零一購C0.148+17.46%02/01/2020465.880     
22716騰訊麥銀零三購B0.510+2.00%02/03/2020465.880     
27734騰訊麥銀九九購F0.0260.00%02/09/2019465.880     
17641騰訊高盛九八購F0.0170.00%26/08/2019466.080     
17216騰訊麥銀九甲購C0.022-4.35%01/11/2019468.880     
18516騰訊法興零一購A0.016+14.29%31/01/2020470.000     
29729騰訊瑞銀九九購B0.0120.00%12/09/2019470.000     
19067騰訊摩通零一購A0.0160.00%24/01/2020470.040     
17494騰訊摩通九九購E0.0100.00%05/09/2019470.070     
16940騰訊中銀九九購F0.0200.00%05/09/2019470.200     
17581騰訊法興九九購F0.0120.00%05/09/2019470.200     
17696騰訊瑞通九九購E0.0140.00%05/09/2019470.200     
17719騰訊高盛九九購I0.0110.00%05/09/2019470.200     
28152騰訊法興零五購A0.031+24.00%04/05/2020475.000     
19066騰訊摩通零四購A0.044+10.00%23/04/2020475.050     
17083騰訊高盛零四購A0.031+24.00%23/04/2020475.200     
14574騰訊法興九九購A0.0100.00%30/09/2019480.000     
18819騰訊麥銀九乙購B0.0520.00%02/12/2019490.880     
20929騰訊麥銀零二購B0.200+19.76%03/02/2020490.880     
12808騰訊麥銀九十購A0.0180.00%02/10/2019491.880     
24512騰訊瑞通零七購A0.041+10.81%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.013+8.33%28/02/2020500.200     
25680騰訊麥銀九九購A0.0100.00%02/09/2019508.880     
22715騰訊麥銀零三購A0.237+11.27%02/03/2020510.880     
20024騰訊麥銀零一購B0.0710.00%02/01/2020515.880     
17213騰訊麥銀九甲購B0.0110.00%01/11/2019518.880     
20927騰訊麥銀零二購A0.071+1.43%03/02/2020530.880     
18818騰訊麥銀九乙購A0.0200.00%02/12/2019540.880     
12855騰訊麥銀九十購D0.0100.00%02/10/2019541.880     
17204騰訊麥銀九甲購A0.0190.00%01/11/2019568.880     
20306騰訊麥銀零乙購A0.167+10.60%01/12/2020588.880     
28043騰訊法興零九購A0.019+11.76%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.026+18.18%30/04/2021700.000     
18693騰訊摩通一四購A0.0390.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/08/2019 09:49
  即時報價更新時間為 19/08/2019 10:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》