17641 港交摩利一六購A (認購證)
即時 按盤價 升0.228 +0.034 (+17.526%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     188.78025498港交瑞信零甲沽B0.0150.00%23/11/2020
     188.78025631港交法興零甲沽B0.0100.00%23/11/2020
     188.88024984港交摩通零甲沽A0.0100.00%30/11/2020
     188.88025213港交中銀零乙沽B0.0200.00%31/12/2020
     199.98025367港交滙豐零乙沽A0.011-21.43%23/12/2020
     200.00026619港交摩利零乙沽B0.0150.00%23/12/2020
     200.08024595港交中銀零乙沽A0.0100.00%31/12/2020
     206.80025045港交瑞銀零九沽A0.0100.00%30/09/2020
     208.80013778港交麥銀零十沽A0.0440.00%06/10/2020
     208.80023408港交摩通零九沽A0.0100.00%30/09/2020
     209.00017297港交國君零十沽A0.0100.00%13/10/2020
     212.00025422港交花旗零甲沽B0.0250.00%30/11/2020
     215.68026050港交瑞信零九沽A0.0130.00%23/09/2020
     215.88024653港交法興零九沽A0.0100.00%30/09/2020
24978港交摩通零九購C1.550+6.90%30/09/2020225.550     
25141港交法興零九購C1.520+7.04%30/09/2020230.000     
25868港交高盛零九購C1.520+7.80%23/09/2020230.200     
     233.68016978港交滙豐零甲沽A0.011-8.33%25/11/2020
     233.68017070港交瑞信零甲沽A0.0110.00%25/11/2020
     233.68019297港交中銀零甲沽A0.0120.00%25/11/2020
     233.68021828港交瑞銀零甲沽A0.012-14.29%25/11/2020
     233.68022076港交法興零甲沽A0.0140.00%25/11/2020
     233.68023621港交花旗零甲沽A0.0180.00%27/11/2020
     233.68026374港交摩通零甲沽B0.014-17.65%30/11/2020
     233.68027730港交高盛零甲沽A0.017-22.73%25/11/2020
     233.68027816港交海通零甲沽A0.0150.00%25/11/2020
     233.88012982港交摩利零乙沽A0.013-18.75%02/12/2020
     234.08021945港交瑞通零甲沽A0.0180.00%25/11/2020
25223港交海通零乙購A1.460+6.57%30/12/2020235.000     
     236.60012450港交國君零甲沽A0.035-18.60%06/11/2020
     236.80022548港交麥銀零甲沽A0.0570.00%03/11/2020
24594港交中銀零乙購B1.430+7.52%31/12/2020238.880     
     241.88012993港交麥銀一七沽A0.050-16.67%05/07/2021
24321港交摩通零九購B1.390+5.30%30/09/2020242.420     
     242.68011524港交法興零九沽B0.0100.00%03/09/2020
     242.88019550港交麥銀零九沽A0.0100.00%02/09/2020
     243.00011926港交花旗零八沽A0.0100.00%28/08/2020
24272港交法興零九購B1.380+7.81%30/09/2020243.880     
25041港交高盛零九購B1.380+8.66%23/09/2020244.080     
25262港交瑞信零九購B1.380+6.98%23/09/2020244.080     
25316港交花旗零九購B1.380+6.98%23/09/2020244.080     
24533港交瑞銀零九購B1.380+6.98%30/09/2020245.880     
26834港交中銀零九購B1.340+7.20%28/09/2020246.080     
     247.68012643港交瑞通零甲沽B0.016-5.88%18/11/2020
     247.68012695港交瑞銀零甲沽B0.0130.00%18/11/2020
     247.88011495港交瑞信零甲沽C0.0190.00%25/11/2020
24493港交法巴一二購A1.360+7.09%02/02/2021248.00012484港交摩利零甲沽A0.00%18/11/2020
29414港交摩利一一購B0.00%11/01/2021248.000     
25154港交法興一一購A1.350+7.14%26/01/2021248.200     
     248.80012352港交瑞通一一沽A0.044-10.20%04/01/2021
     249.80013227港交中銀零乙沽C0.021-16.00%31/12/2020
     250.00011803港交滙豐零乙沽B0.0230.00%31/12/2020
     250.00015226港交麥銀一二沽A0.1200.00%02/02/2021
     252.52011414港交摩通一二沽A0.050-13.79%26/02/2021
26719港交法巴零甲購B2.540+8.09%03/11/2020255.000     
     259.80013328港交瑞信零乙沽A0.024-11.11%22/12/2020
22526港交花旗零九購A1.220+7.96%29/09/2020260.00012449港交高盛零乙沽A0.025-13.79%30/12/2020
22581港交法巴零乙購B1.230+8.85%02/12/2020260.00013140港交法興零乙沽A0.025-19.35%22/12/2020
24234港交摩通零甲購C1.220+7.96%30/11/2020260.060     
14644港交摩利零甲購A1.240+7.83%25/11/2020260.18013346港交摩利零乙沽C0.029-14.71%22/12/2020
26309港交滙豐零甲購B1.240+7.83%25/11/2020260.180     
27845港交瑞通零甲購A0.00%25/11/2020260.180     
13673港交高盛零甲購A1.240+8.77%25/11/2020260.200     
23950港交法興零甲購B1.230+7.89%25/11/2020260.200     
26136港交高盛零九購D1.210+8.04%22/09/2020260.200     
26641港交瑞信零甲購B1.230+8.85%25/11/2020260.200     
27267港交瑞銀零甲購A1.260+7.69%25/11/2020260.200     
27822港交海通零甲購A1.240+9.73%25/11/2020260.200     
21663港交法興零九購A1.180+8.26%30/09/2020263.880     
23439港交瑞通零九購A1.190+8.18%25/09/2020263.880     
23165港交中銀零九購A1.140+8.57%23/09/2020264.000     
23270港交摩通零九購A1.170+9.35%23/09/2020264.040     
22963港交高盛零九購A1.200+11.11%23/09/2020264.080     
23228港交瑞信零九購A1.180+9.26%23/09/2020264.080     
23295港交瑞銀零九購A1.200+8.11%23/09/2020264.080     
25548港交麥銀零甲購A1.5100.00%03/11/2020266.880     
     267.18014703港交花旗零乙沽A0.024-14.29%01/12/2020
     267.38013275港交瑞銀零乙沽A0.029-14.71%08/12/2020
     268.48015118港交中銀零甲沽B0.022-18.52%30/11/2020
     268.68013141港交摩通零乙沽A0.036-7.69%07/12/2020
23332港交法興零乙購C1.180+11.32%31/12/2020270.000     
26251港交法巴一一購A1.140+8.57%05/01/2021270.000     
27311港交滙豐零乙購B1.160+8.41%23/12/2020270.180     
29405港交摩利一一購A1.170+8.33%04/01/2021270.180     
24008港交瑞信零乙購B1.150+8.49%23/12/2020270.200     
27821港交海通零乙購B1.140+8.57%23/12/2020270.200     
28093港交花旗零乙購B1.160+8.41%23/12/2020270.200     
29280港交高盛零乙購B1.160+10.48%23/12/2020270.200     
28052港交摩通一六購A1.190+7.21%30/06/2021270.700     
     274.88013453港交瑞通一一沽B0.041-14.58%05/01/2021
23675港交瑞通零十購A2.150+9.14%27/10/2020276.880     
26252港交法巴零甲購A2.150+9.69%03/11/2020276.900     
28090港交花旗零十購B2.150+9.69%20/10/2020277.000     
28437港交高盛零十購A2.120+10.99%19/10/2020277.080     
     277.80015354港交高盛零乙沽B0.042-16.00%23/12/2020
     278.00014277港交滙豐零乙沽C0.045-6.25%31/12/2020
13776港交麥銀零九購A1.640+3.80%02/09/2020280.00014734港交花旗零乙沽B0.054-1.82%30/12/2020
27780港交瑞銀零八購A2.140+9.74%26/08/2020280.200     
     282.88014303港交瑞銀零乙沽B0.042-20.75%16/12/2020
     285.68015343港交法興零乙沽B0.037-13.95%08/12/2020
     285.88014190港交瑞信零乙沽B0.044-18.52%15/12/2020
     288.68015385港交中銀零乙沽D0.056-11.11%30/12/2020
11485港交海通零乙購C0.960+9.09%23/12/2020288.800     
13259港交瑞通零乙購B0.970+10.23%23/12/2020288.800     
23467港交麥銀零十購A1.6300.00%06/10/2020288.800     
29390港交滙豐零乙購A0.990+8.79%28/12/2020288.800     
13019港交麥銀二一購A1.030+4.04%04/01/2022288.88013975港交摩通零乙沽B0.069-15.85%31/12/2020
16719港交法巴零乙購A0.980+8.89%31/12/2020288.880     
16883港交高盛零乙購A0.980+8.89%23/12/2020288.880     
16899港交摩通零乙購B0.980+8.89%23/12/2020288.880     
28339港交法興零乙購A0.980+8.89%31/12/2020288.880     
14841港交摩利零乙購A0.990+10.00%23/12/2020288.980     
28516港交國君零九購A1.920+12.94%30/09/2020289.000     
12690港交瑞銀零乙購A0.00%23/12/2020289.080     
13629港交瑞信零乙購A0.970+10.23%23/12/2020289.080     
19292港交中銀零乙購A0.980+12.64%23/12/2020289.080     
20588港交國君零乙購A0.970+10.23%24/12/2020289.080     
22525港交花旗零乙購A1.000+8.70%30/12/2020289.080     
     290.00014162港交摩利零乙沽D0.045-19.64%16/12/2020
11451港交瑞通一一購A1.910+8.52%27/01/2021293.800     
     294.00014683港交海通零乙沽A0.056-3.45%31/12/2020
     294.18015431港交瑞通零乙沽A0.061-14.08%23/12/2020
     295.88015393港交瑞銀一一沽A0.081-6.90%11/01/2021
     298.00015674港交高盛一一沽A0.064-12.33%06/01/2021
     299.80015766港交滙豐零乙沽D0.067-9.46%21/12/2020
12171港交瑞通零十購B1.710+10.32%27/10/2020299.880     
13087港交法巴零甲購C1.750+13.64%03/11/2020300.00015335港交瑞信零乙沽C0.069-16.87%29/12/2020
22528港交花旗零十購A1.690+11.92%29/10/2020300.00015364港交花旗零乙沽C0.071-10.13%30/12/2020
11962港交海通零十購A1.690+11.92%22/10/2020300.020     
     300.20015867港交摩利零乙沽E0.063-17.11%22/12/2020
11541港交法巴一四購A0.920+6.98%07/04/2021300.800     
12170港交瑞通一三購A0.930+10.71%26/03/2021300.880     
23008港交法興一三購A0.900+7.14%31/03/2021300.880     
12481港交摩利一三購A0.910+9.64%24/03/2021300.980     
23571港交滙豐一三購A0.910+9.64%29/03/2021300.980     
11637港交瑞銀一三購A0.910+9.64%24/03/2021301.080     
11713港交高盛一三購A0.920+9.52%31/03/2021301.080     
11898港交摩通一三購A0.930+9.41%24/03/2021301.080     
12477港交中銀一三購A0.880+6.02%31/03/2021301.080     
23687港交瑞信一三購A0.950+6.74%24/03/2021301.080     
     301.88016707港交麥銀一四沽A0.149-10.78%07/04/2021
     304.85015872港交中銀一一沽A0.107-10.08%22/01/2021
     305.05015316港交摩通一一沽A0.113-15.67%29/01/2021
12989港交麥銀一一購A1.4500.00%05/01/2021308.880     
     309.80015873港交瑞銀零乙沽C0.097-10.19%24/12/2020
12926港交法巴一一購B1.670+12.84%05/01/2021310.00015445港交法興一一沽A0.083-15.31%04/01/2021
12682港交滙豐一四購A0.810+9.46%30/04/2021316.880     
14907港交高盛一四購A0.830+10.67%23/04/2021317.080     
     317.88015955港交瑞信一一沽A0.130-2.26%08/01/2021
20345港交麥銀零九購B1.300+18.18%02/09/2020318.88015831港交花旗一一沽A0.123-1.60%08/01/2021
15865港交摩利零甲購B0.00%26/11/2020319.880     
19998港交滙豐零甲購A0.700+12.90%30/11/2020319.880     
11656港交法巴一四購B1.600+12.68%07/04/2021320.000     
13457港交法巴零乙購C0.710+14.52%02/12/2020320.000     
28464港交瑞通零乙購A0.700+12.90%03/12/2020320.000     
13411港交瑞銀零甲購B0.00%26/11/2020320.200     
14892港交花旗零甲購A0.720+12.50%26/11/2020320.200     
20069港交中銀零甲購A0.700+12.90%26/11/2020320.200     
20102港交摩通零甲購B0.710+14.52%30/11/2020320.200     
20172港交瑞信零甲購A0.690+16.95%26/11/2020320.200     
20294港交高盛零甲購B0.700+12.90%26/11/2020320.200     
20341港交法興零甲購A0.710+14.52%26/11/2020320.200     
13104港交國君一一購A1.490+11.19%08/01/2021320.380     
     323.88016498港交瑞通一二沽A0.151-10.12%08/02/2021
     328.08016937港交滙豐零乙沽E0.139-9.15%30/12/2020
     328.08017173港交高盛零乙沽C0.126-12.50%30/12/2020
     328.08017229港交海通零乙沽B0.134-14.65%30/12/2020
     328.08017383港交瑞銀零乙沽D0.150-7.41%30/12/2020
     328.08018971港交中銀零乙沽E0.146-9.32%30/12/2020
     328.28015781港交摩通一一沽B0.166-9.78%07/01/2021
     328.30018702港交摩利零乙沽F0.141-11.87%30/12/2020
20996港交法巴零十購A1.160+19.59%06/10/2020330.000     
13347港交摩利零九購B1.140+18.75%25/09/2020330.180     
13265港交法興零九購D1.110+16.84%25/09/2020330.200     
13279港交瑞銀零九購C1.150+16.16%25/09/2020330.200     
13321港交海通零九購A1.130+15.31%28/09/2020330.200     
13505港交高盛零九購E1.160+18.37%25/09/2020330.200     
14708港交花旗零九購C1.150+15.00%25/09/2020330.200     
14972港交摩通零九購D1.140+11.76%30/09/2020330.200     
13116港交法巴一二購B1.310+12.93%02/02/2021338.00017287港交花旗一一沽B0.194-8.06%19/01/2021
13150港交摩通一一購A1.280+11.30%29/01/2021338.880     
13987港交瑞通一一購B1.200+14.29%04/01/2021338.880     
13338港交瑞信零乙購C1.150+15.00%08/12/2020339.990     
11666港交法巴一八購A1.510+12.69%03/08/2021340.000     
14275港交滙豐一五購A0.660+10.00%31/05/2021343.880     
     345.00018723港交法興一一沽B0.211-12.81%29/01/2021
15311港交瑞銀一一購A0.570+14.00%18/01/2021345.880     
15421港交摩利一一購D0.560+13.13%04/01/2021348.000     
15225港交麥銀一二購A0.9700.00%02/02/2021348.88018815港交瑞信一一沽B0.2490.00%25/01/2021
15581港交瑞信一一購B0.550+10.00%04/01/2021348.880     
15677港交高盛一一購B0.560+13.13%06/01/2021349.880     
13117港交法巴一三購A1.190+15.53%02/03/2021350.000     
13268港交法興零乙購D1.090+15.96%31/12/2020350.880     
14145港交摩通零乙購C1.070+12.63%23/12/2020351.010     
14293港交中銀零乙購C1.050+14.13%31/12/2020351.080     
     353.53017069港交摩通一一沽C0.290-4.92%29/01/2021
14403港交瑞信零乙購D1.030+15.73%16/12/2020355.880     
     356.80018704港交摩利一一沽A0.280-6.67%25/01/2021
13878港交高盛零乙購C0.960+14.29%14/12/2020358.000     
15244港交國君零乙購B0.920+19.48%07/12/2020358.200     
15365港交花旗零乙購C0.950+20.25%07/12/2020358.200     
15329港交瑞通零乙購C0.940+17.50%28/12/2020359.800     
13407港交摩利一一購C1.000+13.64%04/01/2021360.000     
15378港交法巴一一購C0.960+18.52%05/01/2021360.000     
14312港交瑞銀零乙購B0.980+18.07%24/12/2020360.200     
15403港交摩通一二購A0.550+10.00%26/02/2021361.610     
15811港交摩利一一購G0.490+13.95%08/01/2021362.880     
13456港交法巴一四購C1.080+13.68%07/04/2021365.000     
14684港交海通一三購A0.990+12.50%31/03/2021365.200     
15313港交摩通一一購B0.970+12.79%22/01/2021368.680     
15825港交花旗一一購A0.910+12.35%08/01/2021368.880     
15505港交中銀一一購A0.445+15.58%04/01/2021370.000     
19882港交高盛零乙購E0.430+13.16%24/12/2020370.200     
15340港交瑞信零乙購E0.870+12.99%29/12/2020370.880     
15395港交瑞銀一一購B0.440+14.29%18/01/2021373.880     
15540港交摩利一一購F0.435+19.18%18/01/2021373.980     
15348港交法興零乙購E0.800+17.65%31/12/2020378.000     
15399港交摩通一五購A0.560+13.13%31/05/2021378.780     
15443港交高盛一一購A0.810+14.08%04/01/2021378.880     
15478港交滙豐一五購B0.490+15.29%03/05/2021378.880     
15494港交麥銀一三購A0.940+11.90%02/03/2021378.880     
15792港交瑞信一一購C0.425+16.44%07/01/2021378.880     
14002港交法巴一六購A0.970+16.87%02/06/2021388.000     
15306港交中銀零乙購D0.720+18.03%30/12/2020388.000     
15379港交法巴一一購D0.750+19.05%05/01/2021388.000     
15446港交法興一三購B0.425+13.33%31/03/2021388.000     
15578港交瑞信一二購A0.00%26/02/2021388.000     
15853港交花旗零甲購B0.310+21.57%23/11/2020388.000     
28547港交摩通零甲購A0.315+23.53%30/11/2020388.000     
15942港交海通零甲購B0.310+21.57%23/11/2020388.080     
15987港交滙豐零甲購C0.315+21.15%27/11/2020388.180     
16165港交摩利零甲購C0.320+30.08%23/11/2020388.180     
15875港交瑞銀零甲購C0.320+18.52%23/11/2020388.200     
15922港交法興零甲購C0.310+21.57%23/11/2020388.200     
15960港交瑞信零甲購C0.310+25.00%23/11/2020388.200     
16361港交高盛零甲購C0.310+21.57%23/11/2020388.200     
15332港交瑞通一五購A0.910+18.18%24/05/2021388.880     
17978港交瑞通一二購A0.390+18.18%01/02/2021388.880     
15838港交高盛一一購C0.720+16.13%08/01/2021389.880     
15457港交瑞信一一購A0.700+16.67%04/01/2021395.880     
15514港交瑞銀一一購C0.670+17.54%04/01/2021396.880     
15473港交瑞通一一購C0.650+20.37%04/01/2021398.880     
15423港交摩利一一購E0.680+19.30%04/01/2021400.000     
15947港交法巴一一購E0.350+18.64%05/01/2021400.000     
21475港交麥銀零乙購A0.300+20.00%31/12/2020400.000     
28846港交法興零乙購B0.320+23.08%31/12/2020400.000     
28415港交摩通零乙購A0.300+26.05%23/12/2020400.040     
15988港交滙豐零乙購C0.315+21.15%24/12/2020400.180     
15849港交國君一一購B0.325+18.18%08/01/2021400.200     
15876港交瑞銀零乙購C0.310+19.23%23/12/2020400.200     
15951港交高盛零乙購D0.310+24.00%23/12/2020400.200     
15956港交瑞信零乙購F0.315+18.87%23/12/2020400.200     
16590港交花旗零乙購D0.315+18.87%23/12/2020400.200     
19213港交中銀零乙購E0.320+20.75%23/12/2020400.200     
15881港交麥銀一四購A0.395+9.72%07/04/2021404.880     
17333港交摩利一一購H0.305+15.09%18/01/2021408.800     
21352港交高盛一一購G0.2950.00%11/01/2021409.000     
15770港交中銀一三購B0.370+13.85%30/03/2021410.500     
16040港交摩通一二購B0.385+26.23%26/02/2021413.130     
15618港交法興一五購A0.380+16.92%31/05/2021418.880     
16078港交瑞銀一一購D0.295+18.00%25/01/2021418.880     
16345港交瑞通一一購D0.300+20.97%22/01/2021418.880     
18585港交麥銀一二購B0.300+11.11%02/02/2021418.880     
15812港交摩利一四購A0.370+15.63%30/04/2021419.800     
17684港交法巴一二購C0.305+19.61%02/02/2021420.000     
15782港交摩通一一購C0.600+15.38%29/01/2021428.280     
15800港交海通一五購A0.345+13.11%10/05/2021428.880     
16539港交法興一一購B0.260+17.65%29/01/2021428.880     
16932港交高盛一一購D0.245+18.93%15/01/2021428.880     
17132港交瑞信一一購D0.250+17.92%15/01/2021433.880     
18067港交摩利一一購I0.230+28.49%08/01/2021433.980     
18781港交摩通一一購D0.265+16.23%08/01/2021434.040     
18629港交瑞銀一一購E0.260+28.08%08/01/2021434.080     
18797港交海通一一購A0.242+17.48%08/01/2021434.080     
18927港交國君一一購C0.239+14.90%08/01/2021434.080     
19343港交高盛一一購E0.240+26.32%08/01/2021434.080     
18589港交麥銀一三購B0.280+13.82%02/03/2021438.880     
20942港交瑞通一二購B0.2850.00%24/02/2021438.880     
16827港交摩通一三購B0.315+12.50%31/03/2021444.440     
15911港交中銀一三購C0.250+11.61%30/03/2021448.880     
19069港交法巴一三購B0.270+20.00%02/03/2021450.000     
20815港交滙豐一一購A0.191+12.35%18/01/2021458.800     
18860港交瑞信一一購E0.228+25.97%25/01/2021458.880     
19479港交高盛一一購F0.184+3.95%18/01/2021459.080     
19690港交瑞銀一一購F0.2190.00%18/01/2021459.080     
18960港交摩利一一購J0.202+21.69%27/01/2021463.980     
17470港交摩通一四購A0.300+15.38%30/04/2021466.660     
16509港交摩通一六購B0.310+14.81%30/06/2021488.000     
18611港交中銀一一購B0.192+17.07%28/01/2021488.000     
17641港交摩利一六購A0.228+17.53%23/06/2021488.180     
18783港交海通一四購A0.231+13.24%23/04/2021488.880     
18728港交法興一四購A0.207+13.11%30/04/2021500.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/08/2020 17:58
  即時報價更新時間為 05/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

社創‧社區4.0「我最喜愛的解難方案」全民投票 留言賞$100社企禮券