17779 騰訊法興八三購M (認購證)
即時 按盤價 升0.455 +0.070 (+18.182%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     141.80026923騰訊滙豐七乙沽A0.0100.00%29/12/2017
     141.80027152騰訊瑞信七乙沽A0.0180.00%27/12/2017
     141.80028292騰訊高盛七乙沽A0.0100.00%22/12/2017
     141.88028530騰訊摩通七乙沽A0.0100.00%29/12/2017
     174.90025880騰訊瑞信八三沽A0.0200.00%27/03/2018
     175.00012938騰訊海通八三沽A0.0100.00%27/03/2018
     175.00014238騰訊法興八四沽A0.0100.00%04/04/2018
     175.00026275騰訊摩通八三沽A0.0100.00%29/03/2018
15423騰訊法巴八一購B2.450+3.81%03/01/2018178.00015883騰訊法巴八四沽A0.0100.00%03/04/2018
     179.90015922騰訊瑞信七乙沽B0.0200.00%22/12/2017
     179.90018404騰訊滙豐七乙沽B0.0100.00%22/12/2017
     180.00014411騰訊摩通七乙沽C0.0100.00%29/12/2017
     180.00014683騰訊中銀七乙沽A0.0100.00%20/12/2017
16499騰訊中銀七乙購B2.470+3.78%27/12/2017183.880     
14880騰訊法巴八一購A2.180+5.31%03/01/2018208.000     
17214騰訊高盛七甲購A2.100+2.44%28/11/2017210.200     
     210.88015379騰訊麥銀七乙沽B0.0100.00%04/12/2017
     215.00015083騰訊法巴九四沽C0.022-8.33%02/04/2019
15049騰訊法巴八七購A2.160+7.46%03/07/2018216.000     
12648騰訊法興八三購A2.110+5.50%05/03/2018218.880     
     220.00015900騰訊海通八乙沽A0.0200.00%31/12/2018
29221騰訊摩通八一購A2.040+4.62%03/01/2018222.220     
29264騰訊海通八一購A2.050+4.59%03/01/2018222.220     
26732騰訊法巴九一購B2.080+6.67%03/01/2019225.000     
12571騰訊法巴八八購A2.010+4.69%02/08/2018228.000     
     229.09015838騰訊法興八四沽C0.0100.00%06/04/2018
     229.29015133騰訊摩通八四沽B0.0100.00%03/04/2018
     236.18015896騰訊海通七乙沽A0.0200.00%28/12/2017
     236.36014941騰訊摩通八一沽B0.0100.00%03/01/2018
     236.36015847騰訊中銀七乙沽C0.0200.00%28/12/2017
13010騰訊法巴八乙購A1.920+5.49%04/12/2018238.000     
13116騰訊法興七乙購A1.910+4.95%05/12/2017238.000     
14202騰訊海通七甲購B1.870+5.06%28/11/2017238.000     
13179騰訊摩通七乙購B1.870+5.06%01/12/2017238.880     
29522騰訊高盛七甲購B1.810+2.84%28/11/2017238.880     
14304騰訊法巴七乙購B1.840+5.14%04/12/2017238.900     
12232騰訊滙豐七甲購A1.7600.00%24/11/2017239.080     
13138騰訊中銀七甲購A1.850+4.52%27/11/2017239.080     
     240.00014889騰訊法興七乙沽C0.0100.00%05/12/2017
     240.88017015騰訊麥銀八一沽G0.0140.00%03/01/2018
     244.78016081騰訊瑞銀七甲沽C0.0100.00%23/11/2017
     244.78016107騰訊高盛七甲沽F0.0100.00%23/11/2017
     244.98015743騰訊瑞信七甲沽C0.0100.00%30/11/2017
12199騰訊高盛八二購A1.750+8.02%28/02/2018250.000     
13150騰訊法巴八三購A1.800+7.78%02/03/2018250.000     
19467騰訊法巴九一購A1.790+4.68%02/01/2019250.000     
29118騰訊法興八三購B1.810+7.10%05/03/2018250.000     
29219騰訊摩通八三購B1.770+5.36%01/03/2018250.000     
     250.30016718騰訊法興八三沽D0.0100.00%05/03/2018
     250.30017915騰訊瑞銀八二沽B0.0100.00%26/02/2018
     250.50016199騰訊摩通八三沽E0.0100.00%05/03/2018
14918騰訊瑞信八一購A1.800+8.43%03/01/2018250.800     
     252.00016283騰訊法巴八四沽B0.0100.00%04/04/2018
     254.80016407騰訊滙豐七甲沽F0.0100.00%23/11/2017
     255.00015924騰訊法興七乙沽D0.0100.00%05/12/2017
     255.00016100騰訊高盛七甲沽E0.0100.00%30/11/2017
     255.00016147騰訊海通八三沽B0.0200.00%29/03/2018
     255.00024816騰訊中銀八三沽B0.0200.00%26/03/2018
     255.55016086騰訊摩通七乙沽E0.0100.00%01/12/2017
15917騰訊麥銀七乙購G1.800+5.26%04/12/2017255.880     
13547騰訊法巴七乙購A1.700+5.59%04/12/2017258.000     
14717騰訊高盛七甲購C1.420+0.71%27/11/2017258.200     
     258.68016093騰訊瑞信七甲沽D0.0100.00%24/11/2017
     258.88016083騰訊瑞銀七甲沽D0.0100.00%30/11/2017
     259.80016080騰訊中銀七乙沽D0.0100.00%04/12/2017
     260.68016165騰訊滙豐七甲沽D0.0100.00%27/11/2017
     260.88015911騰訊麥銀七乙沽F0.0100.00%04/12/2017
     260.88017639騰訊麥銀八二沽D0.0200.00%02/02/2018
     260.88017679騰訊海通七甲沽D0.0210.00%27/11/2017
15396騰訊瑞信七乙購C1.680+11.26%29/12/2017262.600     
15870騰訊高盛七甲購D1.560+3.31%30/11/2017264.880     
13541騰訊法巴九四購B1.660+5.06%02/04/2019268.000     
     268.48016717騰訊法興七乙沽H0.0100.00%05/12/2017
     268.48016724騰訊瑞信七甲沽F0.0100.00%27/11/2017
     268.48016739騰訊高盛七甲沽H0.0100.00%27/11/2017
15131騰訊摩通八四購A1.580+5.33%03/04/2018268.68016198騰訊摩通七乙沽F0.0100.00%04/12/2017
18486騰訊滙豐七甲購H1.590+6.00%28/11/2017268.800     
14318騰訊麥銀八八購A1.590+5.30%02/08/2018268.88016411騰訊滙豐七甲沽G0.0100.00%27/11/2017
15809騰訊法巴八八購C1.640+9.33%02/08/2018268.88016726騰訊瑞銀七甲沽F0.0100.00%27/11/2017
16034騰訊法興七乙購E1.590+6.00%05/12/2017268.880     
18158騰訊中銀七甲購E1.570+6.08%28/11/2017268.980     
14909騰訊滙豐八七購B1.660+9.93%26/07/2018269.080     
18114騰訊高盛七甲購I1.510+2.72%28/11/2017269.080     
15216騰訊瑞信八二購A1.540+6.21%28/02/2018269.980     
15645騰訊法興八三購C1.640+7.89%05/03/2018269.990     
15581騰訊中銀八二購A1.570+6.08%27/02/2018270.000     
15748騰訊高盛八二購B1.490+3.47%21/02/2018270.180     
19454騰訊麥銀八二購F1.540+6.21%02/02/2018270.880     
15784騰訊海通八八購A1.630+5.84%08/08/2018272.000     
15398騰訊瑞信八二購B1.510+6.34%28/02/2018273.280     
15793騰訊法巴八三購B1.540+6.21%02/03/2018273.280     
15729騰訊法興八二購A1.550+6.16%05/02/2018273.880     
15691騰訊瑞銀八二購A1.530+5.52%02/02/2018274.000     
     275.00016212騰訊中銀七甲沽D0.0100.00%30/11/2017
15871騰訊高盛八一購A1.170+0.86%31/01/2018276.880     
16073騰訊滙豐七乙購C1.500+7.14%29/12/2017278.000     
17613騰訊中銀七乙購G1.480+6.47%20/12/2017278.200     
18080騰訊高盛七乙購E1.150+3.60%20/12/2017278.200     
15233騰訊法巴八一購C14.960+7.63%03/01/2018280.000     
15584騰訊中銀八四購A1.580+12.86%23/04/2018280.200     
15742騰訊瑞信八二購C1.440+6.67%28/02/2018280.480     
     280.68015000騰訊高盛八三沽F0.0250.00%27/03/2018
     280.68016844騰訊高盛七乙沽D0.0100.00%22/12/2017
     280.68017234騰訊滙豐七乙沽F0.0100.00%22/12/2017
     280.68023474騰訊瑞信七乙沽G0.0100.00%22/12/2017
     280.68025349騰訊法興八一沽C0.0100.00%04/01/2018
     280.68025366騰訊瑞銀七乙沽C0.0100.00%22/12/2017
     280.68028961騰訊海通八三沽D0.0200.00%27/03/2018
     280.68029534騰訊滙豐八三沽B0.0100.00%26/03/2018
     280.80025630騰訊摩通七乙沽J0.0100.00%29/12/2017
15315騰訊法興八五購A1.500+6.38%04/05/2018280.88016220騰訊麥銀八一沽B0.0100.00%03/01/2018
15576騰訊麥銀七乙購E14.740+6.50%04/12/2017280.88016304騰訊麥銀八四沽A0.0110.00%04/04/2018
15794騰訊法巴八五購A1.450+6.62%03/05/2018280.88026740騰訊麥銀八三沽A0.021-55.32%02/03/2018
16305騰訊麥銀八四購B1.460+7.35%04/04/2018280.880     
15823騰訊高盛八四購A1.410+3.68%26/04/2018281.080     
15736騰訊摩通八三購C1.440+6.67%02/03/2018282.820     
15872騰訊高盛八二購C1.350+3.85%28/02/2018284.880     
15998騰訊瑞信八一購B1.510+12.69%31/01/2018285.580     
18081騰訊高盛八一購C1.0500.00%24/01/2018285.780     
16745騰訊麥銀八一購E14.240+6.75%03/01/2018285.880     
16094騰訊瑞信七甲購E1.360+3.03%30/11/2017286.680     
16416騰訊高盛七甲購G1.1000.00%23/11/2017286.880     
16133騰訊瑞銀七甲購E1.450+10.69%27/11/2017287.300     
16438騰訊法興七乙購G1.430+9.16%04/12/2017287.500     
12999騰訊麥銀九四購A1.470+5.76%02/04/2019288.880     
15732騰訊法興八四購B1.440+8.27%06/04/2018288.880     
26777騰訊麥銀零一購A1.650+1.85%03/01/2020288.880     
12351騰訊法巴九四購A1.550+8.39%02/04/2019288.900     
15171騰訊摩通九三購A1.500+2.04%29/03/2019289.890     
16208騰訊中銀七乙購E1.470+14.84%11/12/2017290.00026796騰訊法興八二沽E0.0110.00%05/02/2018
     290.08025582騰訊瑞信八一沽E0.0100.00%31/01/2018
18067騰訊瑞信七乙購F1.310+8.26%04/12/2017290.200     
     290.68025539騰訊中銀八一沽B0.0100.00%26/01/2018
     290.68026030騰訊滙豐八一沽B0.0100.00%26/01/2018
     290.68027838騰訊瑞銀八一沽C0.0100.00%26/01/2018
     290.68028327騰訊海通八一沽B0.0100.00%26/01/2018
     290.88023127騰訊麥銀八二沽G0.0100.00%02/02/2018
     290.90025632騰訊摩通八二沽A0.0100.00%01/02/2018
15217騰訊瑞信八六購A1.380+4.55%29/06/2018290.980     
15749騰訊瑞銀八四購A1.380+6.98%16/04/2018291.000     
15785騰訊海通八六購A1.360+7.09%25/06/2018291.180     
15952騰訊摩通八三購D1.360+6.25%02/03/2018291.910     
16891騰訊高盛八二購D1.290+4.88%23/02/2018292.100     
     293.00025448騰訊高盛八一沽D0.0100.00%26/01/2018
16074騰訊法興八一購A1.380+9.52%04/01/2018293.880     
16769騰訊摩通八一購D1.320+7.32%02/01/2018293.930     
16402騰訊滙豐七乙購D1.340+7.20%27/12/2017294.080     
16415騰訊高盛七乙購B1.170+0.86%27/12/2017294.080     
16684騰訊瑞信七乙購D1.400+12.00%27/12/2017294.080     
18723騰訊瑞銀七乙購B1.330+7.26%27/12/2017294.080     
     299.00028302騰訊瑞銀八二沽C0.0100.00%06/02/2018
14075騰訊麥銀九二購A1.410+6.02%04/02/2019299.880     
12564騰訊摩通八八購A1.310+6.50%01/08/2018300.00028575騰訊高盛八二沽G0.0100.00%08/02/2018
13644騰訊法興八八購A1.340+8.06%03/08/2018300.00029321騰訊海通八二沽A0.0180.00%02/02/2018
13784騰訊海通八七購A1.320+7.32%30/07/2018300.00029736騰訊法興八四沽H0.017-19.05%06/04/2018
14305騰訊法巴八八購B1.300+7.44%02/08/2018300.00029923騰訊法興八五沽C0.023-17.86%04/05/2018
16077騰訊中銀八六購A1.350+8.00%25/06/2018300.000     
16231騰訊法興七乙購F1.300+10.17%05/12/2017300.000     
16451騰訊摩通七乙購H1.310+11.02%01/12/2017300.030     
     300.08027798騰訊瑞信八二沽D0.0100.00%07/02/2018
12994騰訊滙豐八七購A1.380+10.40%27/07/2018300.180     
13368騰訊瑞信八七購A1.360+13.33%27/07/2018300.200     
15604騰訊高盛八七購A1.270+4.10%27/07/2018300.200     
16805騰訊海通七乙購B1.270+7.63%01/12/2017300.200     
16881騰訊瑞信七甲購G1.280+7.56%28/11/2017300.200     
16027騰訊瑞銀八四購B1.3000.00%09/04/2018300.380     
16095騰訊瑞信八一購C1.260+11.50%31/01/2018300.680     
16308騰訊法興八二購B1.280+7.56%05/02/2018300.88029858騰訊麥銀八四沽C0.201-17.62%04/04/2018
17256騰訊麥銀八二購C1.250+7.76%02/02/2018300.880     
     302.02029162騰訊摩通八二沽D0.0100.00%28/02/2018
16225騰訊瑞銀七乙購A1.250+8.70%11/12/2017303.330     
17412騰訊法巴七乙購C1.230+6.96%04/12/2017303.500     
16428騰訊滙豐七乙購E1.240+8.77%04/12/2017303.530     
16477騰訊高盛七乙購C1.160+0.87%04/12/2017303.530     
17053騰訊中銀七乙購F1.310+14.91%05/12/2017303.530     
24345騰訊瑞信七乙購H1.190+8.18%04/12/2017303.530     
16068騰訊滙豐七甲購C10.6400.00%24/11/2017308.880     
16089騰訊摩通八四購C1.190+8.18%03/04/2018309.090     
15799騰訊法巴八甲購A1.290+10.26%02/11/2018310.00029143騰訊瑞銀八二沽E0.0100.00%13/02/2018
     310.68029236騰訊滙豐八二沽B0.0100.00%21/02/2018
     310.68029251騰訊法興八三沽G0.014-22.22%05/03/2018
     310.68029364騰訊中銀八二沽C0.0140.00%21/02/2018
     310.88028594騰訊瑞信八二沽F0.022-4.35%28/02/2018
15763騰訊摩通七乙購D11.720+9.12%01/12/2017311.110     
17753騰訊麥銀八五購H1.190+7.21%03/05/2018311.880     
16733騰訊摩通八一購C1.190+10.19%31/01/2018312.210     
16247騰訊瑞信八一購D1.160+8.41%31/01/2018312.280     
16971騰訊法巴八二購A1.180+14.56%02/02/2018312.400     
16431騰訊滙豐八一購A1.170+9.35%24/01/2018312.480     
16770騰訊高盛八一購B1.200+15.38%24/01/2018312.480     
16773騰訊法興八二購C1.170+8.33%05/02/2018312.480     
16969騰訊瑞銀八一購A1.170+9.35%24/01/2018312.480     
17059騰訊中銀八一購A1.150+8.49%24/01/2018312.480     
     312.88028854騰訊高盛八二沽H0.010-9.09%28/02/2018
15450騰訊麥銀七乙購D11.280+8.67%04/12/2017315.880     
29273騰訊麥銀八三購G1.140+7.55%02/03/2018315.880     
15587騰訊中銀七甲購B11.200+8.74%30/11/2017316.080     
16174騰訊海通八三購C1.150+11.65%29/03/2018318.00017381騰訊海通八四沽B0.022-29.03%16/04/2018
17401騰訊摩通八三購F1.100+6.80%29/03/2018318.180     
13921騰訊高盛八三購D1.200+18.81%22/03/2018318.200     
     318.88029448騰訊摩通八三沽G0.014-30.00%02/03/2018
     319.98029152騰訊瑞信八三沽D0.034-2.86%29/03/2018
16150騰訊法巴八七購B1.140+8.57%04/07/2018320.00017343騰訊瑞通八三沽C0.027-20.59%26/03/2018
     320.00029931騰訊中銀八三沽D0.022-26.67%22/03/2018
     320.68011083騰訊高盛八二沽K0.015+7.14%23/02/2018
16467騰訊麥銀八一購D10.760+9.13%03/01/2018320.88017417騰訊麥銀八五沽F0.550-21.43%03/05/2018
     320.88029274騰訊麥銀八三沽H0.044-8.33%02/03/2018
16088騰訊摩通八六購A1.140+12.87%01/06/2018323.230     
16254騰訊瑞信八三購B1.050+10.53%29/03/2018324.280     
25596騰訊瑞信八一購F1.040+9.47%31/01/2018324.280     
17999騰訊瑞銀八三購A1.070+10.31%22/03/2018324.480     
16183騰訊法興八四購D1.100+11.11%06/04/2018325.000     
24826騰訊法巴八四購C1.050+8.25%04/04/2018325.000     
16404騰訊滙豐八三購A1.090+12.37%27/03/2018325.180     
17276騰訊高盛八三購A0.980+11.36%27/03/2018325.200     
25537騰訊中銀八三購C1.040+8.33%27/03/2018325.200     
26446騰訊高盛八一購E1.090+21.11%31/01/2018326.000     
27401騰訊摩通八二購B1.020+9.68%01/02/2018326.260     
28979騰訊瑞信八二購G0.990+13.79%28/02/2018328.880     
14187騰訊高盛八二購M0.940+5.62%21/02/2018329.080     
     329.78017358騰訊中銀八三沽F0.029-21.62%26/03/2018
     329.80016338騰訊滙豐八二沽C0.019-17.39%28/02/2018
     329.80016525騰訊瑞銀八二沽H0.016-20.00%26/02/2018
     329.80016606騰訊高盛八二沽O0.019-5.00%26/02/2018
     329.92018448騰訊摩通八二沽H0.023-20.69%28/02/2018
     329.98029976騰訊瑞信八三沽F0.040-11.11%29/03/2018
11195騰訊麥銀八四購D1.000+12.36%04/04/2018330.00011198騰訊麥銀八四沽E0.024-36.84%04/04/2018
25811騰訊法興八二購D1.020+13.33%05/02/2018330.00013236騰訊法興八三沽K0.021-12.50%05/03/2018
26875騰訊瑞銀八一購B0.980+8.89%30/01/2018330.000     
17893騰訊麥銀八二購E0.00%02/02/2018332.880     
15908騰訊法巴八一購D9.620+11.21%03/01/2018333.000     
16129騰訊瑞信八六購B1.070+17.58%29/06/2018333.330     
27303騰訊瑞信八一購G0.960+10.34%31/01/2018334.680     
28416騰訊中銀八一購D0.990+19.28%24/01/2018334.880     
16173騰訊海通八六購B1.020+17.24%29/06/2018338.000     
16732騰訊摩通八六購B1.040+11.83%29/06/2018338.000     
17963騰訊瑞通八六購A1.040+10.64%19/06/2018338.000     
17236騰訊滙豐八六購A1.030+11.96%22/06/2018338.200     
17582騰訊高盛八六購A1.030+13.19%22/06/2018338.200     
29749騰訊法興八五購B0.970+8.99%04/05/2018339.000     
12148騰訊瑞通八一購A0.940+11.90%29/01/2018339.80017499騰訊法興八四沽J0.047-12.96%04/04/2018
     339.80017709騰訊滙豐八三沽D0.036-16.28%19/03/2018
     339.80018433騰訊瑞銀八三沽D0.050-16.67%19/03/2018
     339.80018500騰訊海通八三沽I0.037-22.92%20/03/2018
     339.80018534騰訊瑞信八三沽J0.057-5.00%29/03/2018
     339.80018555騰訊中銀八三沽H0.047-16.07%19/03/2018
     339.93018609騰訊摩通八三沽K0.046-19.30%23/03/2018
26776騰訊法巴八五購B0.960+11.63%03/05/2018340.00016686騰訊高盛八三沽G0.035-22.22%26/03/2018
27881騰訊高盛八二購E0.960+23.08%05/02/2018340.000     
12421騰訊瑞信八一購H0.900+11.11%29/01/2018340.180     
29120騰訊滙豐八一購C0.930+16.25%29/01/2018340.180     
16288騰訊麥銀九一購A1.080+6.93%03/01/2019340.88018736騰訊麥銀八六沽E1.680-11.58%04/06/2018
27768騰訊摩通八二購C0.860+10.26%28/02/2018343.430     
18189騰訊高盛八二購R0.00%21/02/2018343.630     
29575騰訊中銀八二購D0.870+10.13%27/02/2018343.630     
     345.80018685騰訊瑞信八四沽B0.088+4.76%23/04/2018
15449騰訊麥銀七乙購C8.210+12.47%04/12/2017345.880     
     346.00017836騰訊瑞銀八四沽D0.063-16.00%23/04/2018
28256騰訊滙豐七甲購I8.010+10.18%27/11/2017346.080     
28559騰訊高盛七甲購L6.200+0.32%27/11/2017346.080     
27892騰訊高盛八二購F0.900+23.29%28/02/2018347.880     
27999騰訊瑞信八二購E0.830+12.16%28/02/2018347.980     
15045騰訊海通八二購D0.840+10.53%28/02/2018348.080     
28932騰訊法興八三購F0.850+8.97%05/03/2018348.080     
25412騰訊瑞銀八六購A0.890+8.54%11/06/2018348.880     
29104騰訊瑞銀八二購D0.820+12.33%12/02/2018348.880     
11478騰訊瑞信八二購J0.820+10.81%05/02/2018349.080     
11847騰訊高盛八二購L0.870+27.94%05/02/2018349.080     
29549騰訊法興八二購G0.820+10.81%05/02/2018349.080     
     349.80018557騰訊中銀八四沽E0.088-14.56%23/04/2018
16075騰訊法興八九購A0.990+10.00%05/09/2018350.00017854騰訊瑞通八四沽A0.074-18.68%30/04/2018
16108騰訊法巴八十購A0.970+7.78%03/10/2018350.00018517騰訊法興八四沽K0.079-18.56%30/04/2018
16201騰訊摩通七乙購G7.880+14.04%04/12/2017350.00018608騰訊摩通八四沽G0.092-15.60%30/04/2018
16211騰訊中銀八三購A8.670+11.01%29/03/2018350.000     
24430騰訊摩通八八購B0.950+7.95%31/08/2018350.000     
28956騰訊海通八七購B0.910+8.33%18/07/2018350.000     
24279騰訊滙豐八八購A0.980+11.36%29/08/2018350.180     
23759騰訊高盛七甲購J7.500+26.05%27/11/2017350.200     
25535騰訊中銀八八購A0.950+7.95%29/08/2018350.200     
27469騰訊法興七乙購J7.910+14.80%05/12/2017350.200     
     350.68017949騰訊高盛八四沽E0.068-20.93%25/04/2018
17347騰訊麥銀八五購D0.920+10.84%03/05/2018350.88017710騰訊麥銀八五沽G0.108-12.90%03/05/2018
26900騰訊法興八四購E0.860+11.69%06/04/2018350.880     
28976騰訊麥銀八三購E8.560+9.46%02/03/2018350.880     
17289騰訊高盛八三購I0.800+6.67%27/03/2018351.080     
28512騰訊摩通八四購D0.810+10.96%03/04/2018353.530     
17357騰訊中銀八三購E0.810+10.96%26/03/2018353.730     
18055騰訊高盛八三購L0.770+6.94%23/03/2018353.730     
     358.00018594騰訊海通八五沽B0.129-15.13%25/05/2018
29177騰訊高盛八二購I0.750+15.38%20/02/2018358.200     
14921騰訊瑞信八二購L0.730+17.74%09/02/2018358.380     
13253騰訊中銀八二購F0.770+20.31%12/02/2018358.400     
17302騰訊滙豐八二購D0.740+13.85%09/02/2018358.400     
29958騰訊摩通八二購E0.740+15.63%09/02/2018358.400     
15076騰訊瑞通八五購A0.850+13.33%07/05/2018358.800     
28486騰訊法興八三購E0.740+12.12%05/03/2018358.880     
17650騰訊高盛八四購D0.770+5.48%27/04/2018359.000     
29148騰訊瑞信八二購H0.730+12.31%28/02/2018359.280     
11331騰訊海通八二購B0.750+15.38%28/02/2018359.480     
14612騰訊高盛八二購N0.750+20.97%21/02/2018359.480     
     359.80018768騰訊中銀八六沽F0.181-15.02%11/06/2018
     359.80018853騰訊滙豐八五沽D0.106-15.20%02/05/2018
27630騰訊法巴八七購C0.850+11.84%04/07/2018360.00018511騰訊瑞銀八五沽B0.105-17.97%09/05/2018
29126騰訊法巴八四購D0.760+13.43%04/04/2018360.000     
29726騰訊法興八四購G0.790+12.86%06/04/2018360.000     
17294騰訊高盛八三購K0.790+16.18%26/03/2018360.200     
16463騰訊麥銀八一購C6.880+13.91%03/01/2018360.880     
11258騰訊高盛七乙購H6.860+16.27%22/12/2017361.080     
15647騰訊滙豐七乙購H6.930+14.93%29/12/2017361.080     
25672騰訊摩通八五購A0.760+10.14%31/05/2018363.630     
28265騰訊滙豐八五購A0.810+14.08%24/05/2018363.830     
28289騰訊瑞銀八四購C0.740+15.63%09/04/2018363.830     
28423騰訊中銀八五購A0.820+18.84%31/05/2018363.830     
28488騰訊法興八六購A0.800+11.11%05/06/2018363.830     
28562騰訊高盛八四購B0.780+18.18%03/04/2018364.880     
     365.65018676騰訊摩通八五沽E0.143-20.11%31/05/2018
14997騰訊麥銀七乙購A6.200+14.81%04/12/2017365.880     
17182騰訊麥銀八二購B6.900+13.11%02/02/2018365.880     
16723騰訊瑞信七乙購E6.320+17.04%04/12/2017366.080     
17254騰訊法興七乙購I6.280+17.82%05/12/2017366.080     
25418騰訊瑞銀七甲購G6.010+14.04%27/11/2017366.080     
25534騰訊中銀七乙購H6.370+19.96%04/12/2017366.080     
25666騰訊摩通七甲購I6.220+17.36%30/11/2017366.080     
26415騰訊高盛七甲購K6.000+25.00%27/11/2017366.080     
28155騰訊海通七甲購E5.960+13.96%27/11/2017366.080     
29121騰訊滙豐七甲購J6.020+13.16%27/11/2017366.080     
28593騰訊瑞信八三購C0.720+28.57%29/03/2018366.780     
28731騰訊法興八四購F0.730+14.06%06/04/2018368.00018607騰訊高盛八五沽B0.135-16.15%31/05/2018
     368.00018836騰訊海通八五沽C0.145-17.14%18/05/2018
11830騰訊高盛八三購C0.670+17.54%02/03/2018368.880     
29315騰訊海通八四購A0.710+18.33%04/04/2018368.880     
29359騰訊中銀八二購B0.700+18.64%28/02/2018370.00018793騰訊法興八五沽H0.150-16.20%31/05/2018
17215騰訊瑞信八二購M0.660+11.86%28/02/2018370.180     
13709騰訊麥銀八四購I7.430+9.75%04/04/2018370.880     
17877騰訊麥銀八四購K0.800+12.68%25/04/2018370.880     
18288騰訊法巴八六購A0.740+10.45%04/06/2018372.000     
29641騰訊摩通八四購E0.700+9.38%30/04/2018373.730     
18139騰訊中銀八四購D0.690+11.29%23/04/2018373.930     
29233騰訊滙豐八二購A0.630+14.55%28/02/2018374.880     
11164騰訊法巴八三購C0.620+12.73%02/03/2018375.000     
29725騰訊法興八三購H0.620+19.23%05/03/2018375.000     
17280騰訊摩通八二購G0.600+11.11%21/02/2018375.050     
14090騰訊瑞信八二購K0.630+18.87%28/02/2018375.080     
15245騰訊瑞銀八二購G0.610+19.61%21/02/2018375.080     
16934騰訊高盛八二購P0.580+11.54%21/02/2018375.080     
11394騰訊瑞通八三購A0.600+17.65%05/03/2018378.800     
14293騰訊摩通八二購F0.580+13.73%28/02/2018378.870     
29442騰訊高盛八二購J0.570+15.15%28/02/2018378.880     
14784騰訊海通八二購C0.570+17.53%22/02/2018378.980     
17356騰訊中銀八二購G0.610+17.31%21/02/2018379.080     
17970騰訊瑞銀八二購I0.590+11.32%28/02/2018379.080     
29867騰訊瑞信八二購I0.580+18.37%28/02/2018379.080     
16109騰訊法巴九一購C0.820+6.49%03/01/2019380.00018644騰訊瑞通八五沽D0.169-15.92%14/05/2018
16425騰訊法巴八四購E0.610+7.02%04/04/2018380.000     
29316騰訊海通八六購C0.680+15.25%08/06/2018380.000     
18141騰訊中銀八六購D0.690+9.52%04/06/2018380.200     
16693騰訊高盛八三購H0.600+13.21%26/03/2018380.88018735騰訊麥銀八六沽D0.260-11.86%04/06/2018
28340騰訊摩通八六購C0.700+11.11%29/06/2018383.830     
29138騰訊法興八七購A0.680+7.94%05/07/2018383.990     
29281騰訊高盛八六購B0.690+13.11%22/06/2018384.030     
29344騰訊瑞信八三購E0.560+7.69%29/03/2018385.080     
29413騰訊瑞銀八三購B0.550+17.02%12/03/2018385.080     
29961騰訊摩通八三購H0.540+14.89%05/03/2018385.200     
14362騰訊高盛八三購E0.540+17.39%05/03/2018385.280     
16751騰訊法興八三購L0.530+16.48%05/03/2018385.280     
17912騰訊海通八三購G0.550+20.88%05/03/2018385.280     
17349騰訊麥銀八五購E6.800+10.75%03/05/2018385.880     
28974騰訊麥銀八三購D6.110+12.73%02/03/2018385.880     
18291騰訊法巴八八購E0.720+10.77%02/08/2018386.000     
29918騰訊法興八三購I5.360+16.02%05/03/2018386.000     
16846騰訊海通八三購E0.590+18.00%28/03/2018388.000     
29213騰訊法巴八五購C0.580+11.54%03/05/2018388.000     
12577騰訊滙豐七乙購G4.300+25.73%22/12/2017388.800     
12769騰訊麥銀八一購A4.370+25.57%02/01/2018388.880     
16219騰訊麥銀九七購A0.930+3.33%03/07/2019388.880     
16271騰訊法興九一購A0.800+11.11%04/01/2019388.880     
17875騰訊法興八一購B4.390+24.36%04/01/2018388.880     
26752騰訊中銀八一購C4.410+21.49%02/01/2018388.880     
28372騰訊摩通七乙購K4.310+19.06%29/12/2017388.880     
29362騰訊中銀八四購B0.560+14.29%09/04/2018388.880     
16912騰訊瑞銀七乙購E4.290+22.22%27/12/2017389.080     
18696騰訊瑞信八四購C0.590+18.00%03/04/2018389.080     
29279騰訊高盛七乙購F4.200+23.89%21/12/2017389.080     
29988騰訊高盛八三購B0.540+8.00%28/03/2018389.080     
28443騰訊法巴八十購B0.730+10.61%03/10/2018390.000     
16776騰訊瑞通八三購B0.530+15.22%22/03/2018391.000     
29978騰訊瑞信八三購G0.530+17.78%29/03/2018391.080     
14117騰訊摩通八三購I0.530+12.77%29/03/2018391.190     
12287騰訊法興八四購I0.530+16.48%06/04/2018391.280     
15644騰訊滙豐八三購C0.530+12.77%22/03/2018391.280     
17911騰訊海通八三購F0.560+15.46%23/03/2018391.280     
19075騰訊高盛八三購M0.00%22/03/2018391.280     
29654騰訊法巴八七購D0.600+9.09%04/07/2018395.000     
16121騰訊麥銀七乙購H2.940+42.72%04/12/2017399.880     
28328騰訊瑞信七甲購H2.950+49.75%30/11/2017399.990     
26782騰訊法巴九一購D0.770+8.45%03/01/2019400.000     
29308騰訊法興八八購B0.640+10.34%03/08/2018400.000     
29319騰訊海通八六購D0.570+14.00%29/06/2018400.000     
28425騰訊中銀七甲購F2.680+34.00%27/11/2017400.080     
28798騰訊瑞銀七乙購D2.880+37.14%04/12/2017400.080     
29206騰訊法興七乙購K3.010+44.02%05/12/2017400.080     
29439騰訊高盛七甲購M2.650+37.31%27/11/2017400.080     
17355騰訊中銀八六購C0.620+16.98%25/06/2018400.200     
13717騰訊麥銀八四購J5.810+10.67%04/04/2018400.880     
17179騰訊麥銀八二購A4.250+14.86%02/02/2018400.880     
19109騰訊麥銀八六購G0.00%04/06/2018400.880     
16322騰訊瑞通八二購A4.180+18.41%02/02/2018401.000     
15661騰訊滙豐八一購D3.880+26.38%29/01/2018401.080     
16691騰訊高盛八一購F3.910+17.77%26/01/2018401.080     
17803騰訊滙豐八三購E0.470+14.63%23/03/2018403.080     
16681騰訊瑞信八三購H0.445+18.67%29/03/2018403.280     
18038騰訊摩通八三購J0.445+17.11%22/03/2018403.430     
17281騰訊瑞銀八三購C0.445+17.11%22/03/2018403.480     
17291騰訊高盛八三購J0.440+18.92%22/03/2018403.480     
17779騰訊法興八三購M0.455+18.18%29/03/2018403.480     
18107騰訊海通八三購H0.430+17.81%22/03/2018403.480     
29446騰訊摩通八六購D0.580+11.54%29/06/2018404.043     
18703騰訊高盛八六購D0.00%22/06/2018404.200     
29925騰訊法興八七購B0.570+9.62%05/07/2018404.200     
16417騰訊法巴八五購D0.475+10.47%03/05/2018408.000     
29928騰訊中銀八四購C0.500+16.28%30/04/2018408.000     
12585騰訊滙豐八四購A0.450+21.62%23/04/2018408.180     
17158騰訊摩通八四購F0.465+13.41%30/04/2018408.180     
18106騰訊海通八四購C0.450+12.50%23/04/2018408.180     
16688騰訊高盛八四購C0.475+13.10%23/04/2018408.200     
17573騰訊法興八五購D0.460+15.00%04/05/2018408.200     
17038騰訊瑞信八四購A0.445+18.67%30/04/2018409.280     
11149騰訊法巴八八購D0.550+10.00%02/08/2018410.000     
17203騰訊麥銀八五購B0.00%03/05/2018415.880     
16847騰訊海通八五購A0.455+10.98%28/05/2018418.000     
17904騰訊瑞通八五購B0.475+14.46%18/05/2018418.000     
18086騰訊摩通八五購B0.485+14.12%30/05/2018418.180     
18362騰訊瑞信八五購A0.430+16.22%18/05/2018418.180     
18396騰訊瑞銀八五購A0.420+12.00%18/05/2018418.200     
18446騰訊高盛八五購A0.450+12.50%18/05/2018418.200     
18518騰訊法興八五購E0.475+9.20%31/05/2018418.200     
17301騰訊滙豐八六購B0.500+13.64%26/06/2018419.800     
29408騰訊瑞信八六購C0.540+8.00%29/06/2018419.880     
17610騰訊法巴八十購D0.600+9.09%03/10/2018420.000     
29926騰訊法興八七購C0.490+7.69%05/07/2018420.000     
18131騰訊摩通八六購E0.510+12.09%22/06/2018420.040     
17507騰訊高盛八六購C0.475+10.47%22/06/2018420.080     
29929騰訊中銀八六購B0.500+16.28%22/06/2018420.080     
16998騰訊麥銀八一購F2.470+68.03%03/01/2018420.880     
28428騰訊麥銀八三購C3.600+15.76%02/03/2018420.880     
17826騰訊法興八二購H3.360+21.30%28/02/2018420.980     
29962騰訊摩通八一購E2.200+33.33%02/01/2018421.000     
11090騰訊瑞信七乙購I2.150+49.31%27/12/2017421.080     
17889騰訊高盛八二購Q3.320+15.28%23/02/2018421.080     
29207騰訊法興八一購D2.200+41.94%04/01/2018421.080     
29989騰訊高盛七乙購G2.000+33.33%22/12/2017421.080     
18509騰訊法巴八七購E0.495+10.00%04/07/2018430.000     
18591騰訊瑞信八五購B0.405+6.58%14/05/2018430.880     
18584騰訊滙豐八五購B0.420+16.67%31/05/2018433.880     
18661騰訊瑞銀八五購C0.390+14.71%14/05/2018433.880     
13569騰訊麥銀八四購H4.110+12.30%04/04/2018435.880     
26021騰訊麥銀八二購H2.350+16.92%02/02/2018435.880     
18536騰訊摩通八二購I2.700+18.94%09/02/2018436.060     
17848騰訊高盛八一購G2.140+22.29%26/01/2018436.080     
29147騰訊瑞銀八二購F2.170+21.91%02/02/2018436.080     
29392騰訊法興八二購F2.280+43.40%05/02/2018436.080     
29930騰訊中銀八二購E2.400+27.66%02/02/2018436.080     
18701騰訊高盛八五購D0.365+14.06%14/05/2018438.000     
18675騰訊摩通八五購D0.370+10.45%14/05/2018439.390     
29214騰訊法巴八十購C0.485+7.78%03/10/2018440.000     
18950騰訊麥銀八六購F0.00%04/06/2018440.880     
29956騰訊法興八九購B0.475+7.95%05/09/2018444.000     
18132騰訊摩通八八購C0.475+10.47%31/08/2018444.200     
18202騰訊海通八八購B0.470+11.90%31/08/2018444.200     
18552騰訊中銀八八購B0.500+11.11%29/08/2018444.200     
18568騰訊瑞通八八購A0.495+13.79%29/08/2018444.200     
18604騰訊高盛八八購A0.00%29/08/2018444.200     
18757騰訊瑞信八五購E0.360+10.77%14/05/2018444.380     
18628騰訊法巴八八購F0.450+7.14%02/08/2018450.000     
18763騰訊法興八六購C0.375+8.70%29/06/2018450.000     
18835騰訊海通八六購F0.385+6.94%29/06/2018450.000     
18695騰訊瑞信八五購C0.310+21.57%14/05/2018453.880     
17204騰訊麥銀八五購C3.610+12.11%03/05/2018455.880     
27523騰訊麥銀八三購B2.350+18.09%02/03/2018455.880     
18653騰訊滙豐八二購E2.020+27.85%28/02/2018456.080     
18700騰訊高盛八五購C0.320+12.28%31/05/2018458.000     
18764騰訊中銀八五購B0.355+16.39%14/05/2018458.000     
19115騰訊瑞銀八五購D0.00%07/05/2018458.200     
18642騰訊法興八五購F0.315+8.62%31/05/2018460.880     
18743騰訊滙豐八五購C0.310+19.23%31/05/2018463.880     
18672騰訊摩通八五購C0.300+20.97%31/05/2018466.660     
18592騰訊海通八七購C0.315+6.78%04/07/2018468.000     
18662騰訊瑞通八六購B0.305+12.96%04/06/2018468.000     
29919騰訊法興八三購J1.730+30.08%05/03/2018468.000     
18674騰訊摩通八二購J1.810+9.70%28/02/2018468.080     
18424騰訊瑞銀八二購J1.600+25.98%26/02/2018468.200     
18481騰訊瑞信八三購I1.810+19.87%01/03/2018468.200     
18553騰訊中銀八三購G1.810+20.67%05/03/2018468.200     
18603騰訊高盛八二購S1.530+4.08%26/02/2018468.200     
18756騰訊瑞信八五購D0.295+23.95%14/05/2018469.880     
18817騰訊高盛八五購E0.255+10.87%16/05/2018470.000     
19067騰訊摩通八五購F0.00%07/05/2018470.070     
18716騰訊法興八五購G0.270+8.00%31/05/2018475.000     
13302騰訊麥銀八四購G2.520+16.67%04/04/2018475.880     
18579騰訊法興八三購N2.040+22.16%29/03/2018476.080     
18818騰訊高盛八五購F0.260+4.00%29/05/2018478.000     
18619騰訊中銀八七購A0.425+18.06%30/07/2018478.880     
18630騰訊法巴八甲購B0.450+8.43%02/11/2018480.000     
18734騰訊麥銀八六購C3.610+10.40%04/06/2018480.880     
18760騰訊瑞信八五購F0.260+13.54%31/05/2018486.080     
18666騰訊海通八六購E0.265+19.37%11/06/2018488.000     
18761騰訊瑞通八六購C0.285+11.76%25/06/2018488.800     
12855騰訊麥銀八七購A3.150+11.70%04/07/2018488.880     
18712騰訊中銀八六購E0.320+16.36%25/06/2018488.880     
18851騰訊滙豐八六購C0.300+5.26%29/06/2018488.880     
19069騰訊摩通八六購F0.00%15/06/2018489.080     
19074騰訊高盛八六購E0.00%15/06/2018489.080     
16669騰訊麥銀八五購A2.500+13.64%03/05/2018495.880     
18728騰訊法興八六購B0.255+7.59%29/06/2018496.000     
18618騰訊中銀八四購F2.100+17.98%25/04/2018496.080     
18778騰訊中銀八六購G0.290+9.43%29/06/2018498.000     
29272騰訊麥銀八三購F1.590+8.90%02/03/2018499.880     
18631騰訊法巴九一購E0.470+6.82%03/01/2019500.000     
18762騰訊法興八二購I1.040+40.54%28/02/2018500.080     
18815騰訊瑞銀八二購K1.150+7.48%23/02/2018500.080     
18823騰訊瑞信八二購N1.230+16.04%28/02/2018500.080     
18717騰訊法興八七購D0.270+10.20%31/07/2018510.000     
11631騰訊麥銀八四購F1.720+14.67%04/04/2018515.880     
18765騰訊中銀八三購I1.350+13.45%29/03/2018516.080     
18163騰訊麥銀八六購A2.380+14.42%04/06/2018520.880     
18733騰訊麥銀八六購B1.930+14.20%04/06/2018560.880     
13706騰訊麥銀八十購A3.390+9.71%03/10/2018588.880     
29426騰訊麥銀九一購B2.420+9.50%03/01/2019688.880     
18808騰訊摩通九乙購A0.455+4.60%31/12/2019700.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/11/2017 17:59
  即時報價更新時間為 21/11/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel‧Wednesday Treat】賞Estee Lauder精華