17930 阿里摩通零九購A (認購證)
即時 按盤價 升0.141 +0.004 (+2.920%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
13906阿里法興零六購G0.480-1.03%03/06/2020160.000     
13475阿里東亞零五購A0.470+4.44%28/05/2020162.000     
     168.88017804阿里麥銀零七沽A0.290+9.43%03/07/2020
13518阿里法興零五購A0.390+2.63%25/05/2020169.880     
13642阿里國君零六購A0.3800.00%26/06/2020173.000     
13577阿里麥銀零六購C0.8700.00%02/06/2020175.000     
13508阿里瑞通零五購B0.340+1.49%25/05/2020176.800     
13905阿里法興零五購D0.320+1.59%18/05/2020176.900     
     177.77017888阿里摩通零八沽A0.117-4.10%03/08/2020
13487阿里海通零五購A0.340+3.03%26/05/2020177.800     
13477阿里東亞零六購A0.335-2.90%22/06/2020178.000     
     178.78021801阿里中銀零七沽B0.105-3.67%28/07/2020
     178.88017811阿里麥銀零八沽A0.112+1.82%04/08/2020
     178.88018951阿里國君零八沽A0.134-0.74%04/08/2020
13526阿里法興零六購A0.3150.00%30/06/2020179.880     
     179.90021570阿里瑞銀零七沽C0.117-6.40%20/07/2020
     180.00018942阿里法興零七沽C0.115-4.96%27/07/2020
     181.90020774阿里滙豐零七沽B0.133-6.34%24/07/2020
     182.00018187阿里東亞零七沽B0.146-2.67%20/07/2020
     184.90021845阿里瑞信零六沽A0.119-2.46%23/06/2020
     185.00017852阿里海通零七沽B0.121-4.72%02/07/2020
     188.00018738阿里高盛零七沽A0.128-2.29%07/07/2020
13494阿里麥銀零六購A0.4950.00%02/06/2020188.88017805阿里麥銀零七沽B0.145+0.69%03/07/2020
13751阿里法興零六購E0.2600.00%30/06/2020188.88017895阿里摩通零七沽A0.147-6.37%02/07/2020
13735阿里瑞通零七購A0.250+1.63%03/07/2020189.800     
13648阿里國君零甲購A0.320+4.92%16/11/2020190.00018236阿里中銀零七沽A0.135-2.17%03/07/2020
     190.00018498阿里法興零七沽A0.153-4.97%06/07/2020
18030阿里摩利零七購A0.250+1.21%02/07/2020190.880     
     193.38018098阿里瑞信零七沽A0.186+1.64%02/07/2020
     193.38022115阿里摩通零六沽B0.176-4.35%23/06/2020
13728阿里東亞零九購A0.2850.00%09/09/2020194.990     
     195.00017823阿里瑞銀零七沽A0.186-6.53%02/07/2020
     195.00017851阿里海通零七沽A0.189-2.58%02/07/2020
13488阿里海通零九購A0.285+1.79%30/09/2020195.800     
13911阿里法興零七購B0.236+1.72%31/07/2020195.800     
13520阿里法興零五購B0.375+2.74%25/05/2020195.880     
13808阿里麥銀零八購A0.270-16.92%04/08/2020195.880     
18108阿里瑞信零七購C0.216+4.35%02/07/2020195.880     
17822阿里瑞銀零五購B0.3750.00%18/05/2020195.980     
13511阿里瑞通零甲購A0.270+1.89%03/11/2020197.800     
     198.00018745阿里高盛零七沽B0.199-1.00%07/07/2020
13579阿里麥銀零七購B0.3750.00%03/07/2020198.88017812阿里麥銀零九沽A0.295+9.26%02/09/2020
     198.88022404阿里瑞通零十沽A0.169-1.74%23/10/2020
     198.98017906阿里摩通零十沽A0.166-2.92%30/10/2020
     199.18019391阿里滙豐零九沽A0.151-3.21%08/09/2020
     199.28018302阿里瑞信零九沽A0.152-3.18%15/09/2020
     199.80018353阿里瑞通零七沽A0.231-4.94%06/07/2020
13588阿里麥銀零乙購A0.570+3.64%02/12/2020199.990     
13479阿里東亞零甲購A0.310+1.64%30/11/2020200.00017837阿里摩利零九沽A0.151-4.43%18/09/2020
     200.00018503阿里法興零七沽B0.225-5.06%06/07/2020
17945阿里摩通零七購A0.194+3.19%02/07/2020200.200     
17984阿里高盛零甲購A0.265+1.92%23/11/2020200.200     
21795阿里中銀零六購D0.204+1.49%23/06/2020200.400     
13749阿里法興零六購C0.345+1.47%02/06/2020200.880     
13646阿里國君零五購A0.320+6.67%28/05/2020202.000     
18109阿里瑞信零五購A0.295+1.72%21/05/2020202.200     
18036阿里摩利零七購B0.179+1.70%02/07/2020202.880     
13498阿里麥銀零六購B0.280-8.20%02/06/2020203.880     
18304阿里瑞信零七購D0.174+3.57%02/07/2020203.880     
13757阿里法興零十購A0.231+2.21%30/10/2020205.880     
13909阿里法興零六購H0.285+1.79%03/06/2020206.880     
     207.08019336阿里法興零六沽A0.140-4.11%23/06/2020
     207.08020387阿里中銀零六沽A0.159-1.24%23/06/2020
     207.08020490阿里高盛零六沽A0.136-2.16%23/06/2020
     207.18019232阿里摩通零六沽A0.150-3.23%26/06/2020
     207.28018297阿里瑞信零七沽B0.153+1.32%02/07/2020
13507阿里瑞通零五購A0.238+4.39%25/05/2020208.00017827阿里瑞銀零七沽B0.150-3.23%02/07/2020
14023阿里麥銀零八購C0.167+5.03%04/08/2020208.180     
17909阿里摩通零五購A0.240+3.45%18/05/2020208.200     
17983阿里高盛零五購B0.228+6.54%18/05/2020208.200     
17817阿里瑞銀零七購A0.170-2.30%28/07/2020208.380     
17980阿里高盛零七購A0.162+4.52%28/07/2020208.380     
13581阿里麥銀零七購C0.2900.00%03/07/2020208.880     
     209.80020607阿里瑞通零七沽B0.172-1.15%06/07/2020
     209.88020768阿里滙豐零七沽A0.173-2.26%02/07/2020
13847阿里國君零十購A0.191+5.52%13/10/2020210.00018184阿里東亞零七沽A0.185-4.15%09/07/2020
22251阿里花旗零十購A0.195+2.63%06/10/2020210.000     
13489阿里海通零五購B0.228+3.64%26/05/2020210.800     
13809阿里麥銀零六購D0.249+8.73%02/06/2020210.880     
13746阿里法興零五購C0.206+3.00%19/05/2020211.000     
18110阿里瑞信零五購B0.209+2.96%19/05/2020211.000     
18023阿里摩利零八購A0.152+4.11%03/08/2020212.880     
14355阿里瑞通零十購B0.197+1.55%28/10/2020213.000     
17793阿里滙豐零八購A0.143+2.88%03/08/2020213.800     
18309阿里瑞信零七購E0.143+6.72%31/07/2020214.280     
21468阿里高盛零七購C0.137+2.24%24/07/2020214.480     
21538阿里中銀零七購B0.159+3.92%24/07/2020214.480     
13506阿里麥銀零七購A0.226-6.61%03/07/2020214.880     
17856阿里法巴零十購A0.184+5.75%06/10/2020215.000     
13534阿里法興零六購B0.228+4.59%30/06/2020215.880     
13846阿里東亞零六購B0.247-0.80%04/06/2020216.000     
14044阿里海通零六購C0.221+3.27%18/06/2020216.800     
14354阿里瑞通零六購B0.205+8.47%10/06/2020216.800     
     217.17020261阿里摩通零九沽A0.2600.00%30/09/2020
     217.68022149阿里法興零七沽D0.216-1.82%13/07/2020
     217.88020303阿里瑞信零七沽C0.00%20/07/2020
     218.80020606阿里瑞通零乙沽A0.00%28/12/2020
13750阿里法興零六購D0.177+3.51%02/06/2020218.880     
14500阿里麥銀零六購E0.158-4.82%02/06/2020218.880     
21673阿里麥銀零九購C0.300+3.45%02/09/2020218.880     
17814阿里瑞銀零五購A0.158+2.60%26/05/2020219.080     
17927阿里摩通零五購B0.167+5.70%26/05/2020219.080     
18119阿里瑞信零五購C0.165+5.77%26/05/2020219.080     
21471阿里高盛零五購D0.1560.00%26/05/2020219.080     
14017阿里東亞零九購B0.160+1.27%30/09/2020223.800     
18016阿里摩利零九購A0.138+2.99%23/09/2020223.800     
17966阿里高盛零九購A0.125+4.17%23/09/2020223.980     
17797阿里滙豐零九購A0.137+2.24%23/09/2020224.000     
17930阿里摩通零九購A0.141+2.92%23/09/2020224.000     
17947阿里中銀零九購A0.138+2.99%23/09/2020224.000     
18311阿里瑞信零九購A0.1330.00%23/09/2020224.000     
13725阿里海通零六購A0.180+4.05%30/06/2020225.800     
13902阿里法興零六購F0.127+6.72%03/06/2020225.990     
17858阿里法巴零六購A0.142+9.23%02/06/2020226.000     
22242阿里花旗零五購A0.126+6.78%28/05/2020226.000     
17953阿里中銀零五購A0.125+3.31%27/05/2020226.190     
18434阿里瑞銀零五購C0.122+1.67%27/05/2020226.190     
19825阿里高盛零五購C0.117+7.34%27/05/2020226.190     
13862阿里瑞通零六購A0.140+2.94%22/06/2020228.800     
13802阿里麥銀零七購D0.146-1.35%03/07/2020228.880     
14281阿里法興一三購A0.204+2.00%31/03/2021228.880     
17833阿里瑞銀零六購B0.134+0.75%15/06/2020229.000     
17931阿里摩通零六購A0.136+3.82%15/06/2020229.000     
18082阿里瑞信零七購A0.139+0.72%02/07/2020230.880     
22402阿里瑞通零八購B0.213+2.90%24/08/2020232.800     
21675阿里麥銀零九購D0.223+1.36%02/09/2020233.330     
13910阿里法興零七購A0.130+3.17%06/07/2020233.880     
17747阿里國君零七購A0.127+7.63%06/07/2020233.880     
13832阿里東亞零七購A0.180-0.55%02/07/2020234.000     
18235阿里中銀零六購B0.115+3.60%26/06/2020234.080     
22146阿里高盛零六購E0.116+6.42%26/06/2020234.080     
13936阿里麥銀零八購B0.162-1.22%04/08/2020234.880     
17801阿里滙豐零乙購A0.146+2.82%31/12/2020235.880     
22454阿里高盛零乙購A0.143+4.38%23/12/2020236.080     
17862阿里法巴零七購A0.120+5.26%03/07/2020236.800     
13872阿里海通零七購A0.1170.00%07/07/2020238.000     
13500阿里麥銀一十購A0.219+1.39%05/10/2021238.880     
18021阿里摩利一一購A0.150+5.63%04/01/2021238.880     
18088阿里瑞信零七購B0.097-4.90%02/07/2020239.080     
19721阿里瑞信零乙購A0.00%24/12/2020239.080     
20724阿里摩通零乙購A0.142+4.41%24/12/2020239.080     
19394阿里滙豐零六購B0.098+6.52%23/06/2020239.280     
20941阿里高盛零六購C0.090+11.11%23/06/2020239.280     
22243阿里花旗零六購A0.095+5.56%29/06/2020239.280     
13754阿里法興零九購A0.171+3.01%02/09/2020239.880     
13978阿里法興零六購I0.065+8.33%04/06/2020240.880     
17932阿里摩通零五購C0.072+5.88%29/05/2020241.080     
17964阿里中銀零五購B0.064+25.49%28/05/2020241.080     
17977阿里高盛零五購A0.057+14.00%28/05/2020241.080     
21350阿里瑞銀零五購D0.065+1.56%28/05/2020241.080     
17867阿里法巴零八購A0.136+9.68%04/08/2020243.000     
22281阿里滙豐零七購C0.128+0.79%28/07/2020243.180     
22325阿里瑞信零七購I0.133+10.83%28/07/2020243.200     
22707阿里瑞銀零七購D0.1330.00%28/07/2020243.200     
14019阿里麥銀零七購E0.083+5.06%03/07/2020244.880     
22068阿里高盛零六購D0.081+9.46%24/06/2020245.080     
13938阿里海通零六購B0.060+7.14%10/06/2020245.800     
18015阿里摩利零六購A0.056+7.69%03/06/2020245.880     
18352阿里瑞通零六購C0.057+3.64%03/06/2020245.900     
17791阿里滙豐零六購A0.058+3.57%03/06/2020246.000     
17813阿里瑞銀零六購A0.057+5.56%03/06/2020246.000     
18094阿里瑞信零六購A0.055+1.85%03/06/2020246.000     
18130阿里麥銀零六購F0.050-1.96%03/06/2020246.000     
19032阿里法興零六購J0.055+3.77%03/06/2020246.000     
19448阿里高盛零六購A0.048+4.35%03/06/2020246.000     
20725阿里摩通零六購C0.062+3.33%03/06/2020246.000     
21233阿里中銀零六購C0.050+4.17%03/06/2020246.000     
17869阿里法巴零十購B0.170+6.25%06/10/2020248.800     
22403阿里瑞通零九購A0.144+2.86%01/09/2020248.800     
20360阿里麥銀零九購A0.140-2.10%02/09/2020248.880     
22246阿里花旗零八購A0.125+5.04%28/08/2020249.000     
22430阿里國君零九購A0.176+2.33%04/09/2020249.080     
14016阿里東亞零七購B0.090+4.65%03/07/2020250.000     
14284阿里法興一六購A0.181+2.26%30/06/2021250.000     
14503阿里麥銀二乙購A0.305+1.67%02/12/2022250.000     
17940阿里摩通零六購B0.070+4.48%24/06/2020250.200     
18232阿里中銀零六購A0.056+1.82%24/06/2020250.200     
20209阿里瑞信零六購B0.067+8.06%24/06/2020250.200     
20632阿里高盛零六購B0.059+1.72%24/06/2020250.200     
20765阿里瑞銀零六購C0.068+1.49%24/06/2020250.200     
22431阿里國君零七購B0.095-2.06%03/07/2020250.200     
17876阿里法巴一八購A0.186+3.33%03/08/2021253.800     
22745阿里麥銀零七購F0.00%17/07/2020254.880     
17870阿里法巴零甲購A0.171+6.88%03/11/2020255.000     
20728阿里海通零七購C0.082-5.75%23/07/2020255.000     
22283阿里滙豐零七購D0.086+1.18%21/07/2020255.180     
22580阿里摩通零七購D0.084+3.70%23/07/2020255.200     
22710阿里瑞銀零七購E0.1090.00%16/07/2020255.200     
22734阿里高盛零七購D0.0830.00%16/07/2020255.200     
13864阿里瑞通零十購A0.122+2.52%06/10/2020258.800     
18946阿里國君零十購B0.111+0.91%06/10/2020258.800     
18022阿里摩利一五購A0.145+4.32%03/05/2021258.880     
18126阿里麥銀零八購D0.074+7.25%04/08/2020258.880     
22501阿里中銀零九購B0.1320.00%25/09/2020259.000     
19320阿里瑞信零七購F0.057+9.62%09/07/2020260.280     
21063阿里摩通零七購C0.052+4.00%02/07/2020260.460     
20089阿里法興零七購D0.0490.00%02/07/2020260.480     
20761阿里瑞銀零七購C0.049-3.92%02/07/2020260.480     
20771阿里滙豐零七購B0.0560.00%02/07/2020260.480     
18225阿里摩通一四購A0.140+2.94%30/04/2021260.600     
22282阿里滙豐一四購A0.143+2.14%30/04/2021260.800     
20599阿里瑞通零八購A0.096+3.23%27/08/2020263.800     
17878阿里法巴一一購A0.180+7.78%04/01/2021265.000     
20361阿里麥銀零九購B0.087+1.16%02/09/2020268.880     
18459阿里摩通零七購B0.056+5.66%31/07/2020270.880     
19889阿里海通零七購B0.048+6.67%24/07/2020270.880     
20604阿里瑞通零七購B0.045+2.27%24/07/2020271.000     
19583阿里瑞信零七購G0.049+4.26%24/07/2020271.080     
19789阿里法興零七購C0.051+4.08%24/07/2020271.080     
19995阿里滙豐零七購A0.056+3.70%24/07/2020271.080     
20227阿里瑞銀零七購B0.047-6.00%24/07/2020271.080     
20295阿里高盛零七購B0.044+10.00%24/07/2020271.080     
20386阿里中銀零七購A0.0470.00%24/07/2020271.080     
20327阿里瑞信零七購H0.00%31/07/2020278.280     
19986阿里麥銀零八購E0.224-2.61%04/08/2020278.880     
17881阿里法巴一三購A0.147+5.00%02/03/2021288.000     
20605阿里瑞通零乙購A0.103+3.00%29/12/2020288.800     
13810阿里麥銀零十購A0.310+5.08%06/10/2020288.880     
14285阿里法興一乙購A0.158+1.28%31/12/2021288.880     
18029阿里摩利一十購A0.135+2.27%04/10/2021289.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2020 17:59
  即時報價更新時間為 25/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套