18011 阿里摩通一三購H (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     168.88028142阿里中銀一七沽B0.089+2.30%06/07/2021
     170.77028118阿里摩通一六沽B0.094+3.30%30/06/2021
     173.88029786阿里滙豐一乙沽A0.132+3.94%31/12/2021
     178.78013238阿里海通一六沽B0.111+1.83%25/06/2021
     178.88027638阿里麥銀一七沽B0.116-0.85%05/07/2021
     180.88028009阿里瑞銀一六沽A0.137+2.24%30/06/2021
     188.78011031阿里瑞信一九沽A0.149+2.05%23/09/2021
     188.78015430阿里瑞銀一九沽A0.146+3.55%23/09/2021
     188.78020143阿里海通一九沽A0.1390.00%23/09/2021
     188.78029028阿里摩利一九沽A0.139+1.46%23/09/2021
     188.78029105阿里花旗一九沽A0.147+2.08%29/09/2021
     188.88027590阿里摩通一六沽A0.172+4.24%30/06/2021
     188.88027879阿里滙豐一九沽A0.127+2.42%30/09/2021
     196.88028349阿里瑞通一八沽A0.144+1.41%30/08/2021
     196.88028436阿里滙豐一七沽B0.089+5.95%05/07/2021
     199.90020177阿里高盛一六沽A0.083+5.06%23/06/2021
     199.90029104阿里花旗一六沽B0.1050.00%29/06/2021
     199.90029136阿里海通一六沽A0.102+7.37%23/06/2021
26040阿里麥銀一四購A0.2900.00%07/04/2021200.00027696阿里法興一六沽A0.101+4.12%30/06/2021
14193阿里瑞信二一購A0.465-5.10%04/01/2022203.880     
     204.68023862阿里瑞銀一七沽A0.153+2.68%26/07/2021
     204.68026638阿里中銀一七沽A0.150+4.17%26/07/2021
     204.68027146阿里瑞信一七沽A0.154+0.65%26/07/2021
     204.68027467阿里摩利一七沽A0.149+4.20%26/07/2021
     204.68027807阿里國君一八沽A0.157+4.67%03/08/2021
     204.84022737阿里摩通一七沽A0.155+3.33%30/07/2021
     204.88018445阿里滙豐一八沽A0.140+4.48%02/08/2021
28298阿里法巴一五購A0.270-6.90%04/05/2021206.000     
24892阿里麥銀二七購A0.520+1.96%05/07/2022208.880     
27346阿里法巴一四購A0.198-7.91%07/04/2021210.000     
11128阿里摩通一三購A0.201-9.05%31/03/2021210.100     
27979阿里瑞銀一三購M0.219-8.75%30/03/2021210.200     
13025阿里高盛一三購A0.1810.00%24/03/2021210.300     
27690阿里法興一三購J0.202-7.34%30/03/2021210.300     
28188阿里瑞信一三購L0.202-9.82%31/03/2021210.300     
     212.68022971阿里花旗一七沽B0.1770.00%29/07/2021
     212.88027517阿里瑞通一七沽A0.179+2.29%29/07/2021
24579阿里法巴一十購A0.300-3.23%04/10/2021220.000     
28116阿里摩通一六購D0.260-3.70%30/06/2021220.220     
     220.68018307阿里法興一五沽A0.133+5.56%24/05/2021
     220.68018671阿里中銀一五沽A0.161+3.87%31/05/2021
     220.68019640阿里摩利一六沽B0.159+5.30%01/06/2021
     220.68020239阿里海通一五沽A0.151+8.63%24/05/2021
     220.88017624阿里滙豐一五沽A0.149+7.19%31/05/2021
     220.88017975阿里瑞銀一五沽A0.147+4.26%17/05/2021
     220.88018318阿里花旗一五沽A0.154+4.76%28/05/2021
     221.08025150阿里高盛一五沽A0.129+6.61%24/05/2021
28157阿里滙豐一六購D0.233-3.72%30/06/2021222.220     
     222.88018048阿里瑞信一五沽A0.156+2.63%17/05/2021
     225.18020778阿里瑞通一五沽A0.167+2.45%26/05/2021
     225.25017698阿里摩通一五沽A0.182+2.82%31/05/2021
28328阿里瑞通一七購B0.229-5.76%05/07/2021226.880     
11913阿里國君一七購B0.245-5.77%05/07/2021227.080     
21308阿里瑞信一六購H0.211-6.22%25/06/2021227.080     
21180阿里摩利一九購G0.275-5.17%03/09/2021228.000     
29066阿里摩通一九購A0.3100.00%30/09/2021228.280     
14281阿里法興一三購A0.076-18.28%31/03/2021228.88023435阿里麥銀一七沽A0.490+4.26%05/07/2021
15948阿里法巴一四購B0.081-5.81%07/04/2021228.880     
12887阿里瑞信一三購A0.069-19.77%24/03/2021229.080     
15000阿里高盛一三購B0.0630.00%24/03/2021229.080     
15816阿里摩利一三購A0.060-17.81%24/03/2021229.080     
23764阿里中銀一三購A0.067-14.10%24/03/2021229.080     
26060阿里花旗一三購A0.061-8.96%24/03/2021229.080     
27531阿里摩通一三購I0.085-14.14%31/03/2021229.080     
28005阿里瑞銀一三購N0.089-15.24%30/03/2021229.080     
13362阿里麥銀一七購A0.191-4.50%05/07/2021230.00021293阿里法興一七沽A0.243+3.85%20/07/2021
20093阿里摩利一七購D0.195-6.70%02/07/2021232.00020858阿里滙豐一七沽A0.270+3.85%30/07/2021
27915阿里滙豐一六購C0.181-5.24%24/06/2021232.180     
28396阿里高盛一六購D0.175-4.37%24/06/2021232.200     
27715阿里瑞信一六購F0.204-5.99%30/06/2021235.880     
13420阿里花旗一六購C0.208-3.70%29/06/2021236.080     
29082阿里瑞銀一六購F0.165-6.25%23/06/2021236.080     
     238.68012807阿里海通一七沽A0.320+3.23%26/07/2021
13500阿里麥銀一十購A0.230-2.95%05/10/2021238.88022840阿里瑞通一八沽B0.315+3.28%02/08/2021
21181阿里摩利一九購H0.231-5.71%03/09/2021238.880     
28527阿里法興一七購A0.159-7.56%05/07/2021238.880     
15093阿里高盛一九購A0.219-5.60%27/09/2021239.080     
     240.00024023阿里花旗一七沽A0.345+2.99%29/07/2021
28087阿里摩通一六購C0.167-6.18%30/06/2021240.240     
22449阿里高盛一六購J0.152-3.18%23/06/2021240.440     
     241.80019810阿里法興一三沽B0.162+7.28%18/03/2021
     241.88018451阿里滙豐一三沽A0.184+3.37%29/03/2021
     242.00026826阿里東亞一三沽A0.174+12.26%25/03/2021
     242.18017828阿里瑞通一三沽A0.190+3.26%30/03/2021
     242.20020819阿里高盛一三沽B0.1640.00%18/03/2021
28491阿里滙豐一七購C0.178-5.32%30/07/2021242.880     
21200阿里摩利一七購H0.179-6.28%23/07/2021243.080     
27639阿里麥銀一七購G0.295-7.81%05/07/2021245.880     
     249.60022901阿里高盛一五沽B0.305+3.39%25/05/2021
     249.60023105阿里瑞銀一五沽B0.3150.00%25/05/2021
     249.60023492阿里花旗一五沽B0.330+1.54%28/05/2021
     249.60025649阿里法興一五沽B0.325+4.84%25/05/2021
     249.60029706阿里海通一五沽B0.325+3.17%25/05/2021
12408阿里海通一五購A0.074-9.76%20/05/2021249.80016785阿里摩利一六沽A0.325+3.17%01/06/2021
18163阿里摩利一五購H0.079-11.24%20/05/2021249.800     
27516阿里瑞通一五購C0.091-10.78%27/05/2021249.880     
27546阿里摩通一五購D0.080-9.09%13/05/2021249.990     
27694阿里法興一五購D0.071-11.25%12/05/2021249.990     
28744阿里麥銀一五購F0.091-8.08%27/05/2021249.990     
14284阿里法興一六購A0.119-9.85%30/06/2021250.000     
14503阿里麥銀二乙購A0.420-3.45%02/12/2022250.000     
27650阿里東亞一七購A0.124-7.46%05/07/2021250.000     
27704阿里瑞信一五購H0.082-8.89%13/05/2021250.000     
28551阿里瑞銀一五購H0.072-14.29%12/05/2021250.000     
28694阿里高盛一五購F0.064-13.51%12/05/2021250.000     
11378阿里滙豐一六購A0.111-7.50%23/06/2021250.020     
15726阿里瑞信一六購A0.131-7.75%23/06/2021250.200     
15776阿里瑞銀一六購A0.120-8.40%23/06/2021250.200     
26936阿里高盛一六購A0.107-7.76%23/06/2021250.200     
27765阿里國君一七購A0.113-5.83%05/07/2021250.200     
28546阿里中銀一六購C0.116-8.66%30/06/2021250.200     
29108阿里花旗一六購B0.126-10.00%29/06/2021250.200     
17876阿里法巴一八購A0.131-3.68%03/08/2021253.800     
29646阿里瑞通一七購C0.148-8.64%29/07/2021253.888     
15818阿里摩利一七購A0.136-8.11%27/07/2021253.980     
27897阿里滙豐一七購B0.134-6.29%27/07/2021253.980     
22226阿里摩通一七購C0.148-5.13%30/07/2021254.000     
27798阿里國君一八購A0.149-5.70%03/08/2021254.000     
28395阿里高盛一七購B0.129-7.86%27/07/2021254.000     
     255.00013929阿里花旗一三沽B0.305+3.39%30/03/2021
     255.00026273阿里麥銀一四沽A0.3050.00%07/04/2021
28438阿里麥銀一八購B0.295-9.23%03/08/2021255.880     
18022阿里摩利一五購A0.041-16.33%03/05/2021258.880     
17686阿里法巴一四購C0.019-9.52%07/04/2021260.00013934阿里花旗一六沽A0.440+2.33%29/06/2021
29156阿里花旗一五購D0.042-23.64%03/05/2021260.400     
18225阿里摩通一四購A0.041-10.87%30/04/2021260.600     
12154阿里瑞信一四購A0.034-19.05%23/04/2021260.800     
13968阿里瑞銀一四購A0.033-13.16%23/04/2021260.800     
15841阿里高盛一四購A0.0310.00%23/04/2021260.800     
20046阿里中銀一四購A0.031-8.82%23/04/2021260.800     
20262阿里海通一四購C0.026-27.78%23/04/2021260.800     
22282阿里滙豐一四購A0.034-15.00%30/04/2021260.800     
26681阿里法興一四購A0.031-13.89%23/04/2021260.800     
29729阿里滙豐一八購B0.136-8.11%31/08/2021262.880     
27401阿里摩利一七購E0.091-8.08%02/07/2021265.000     
11644阿里高盛一六購F0.068-13.92%24/06/2021265.200     
29135阿里海通一六購A0.077-7.23%24/06/2021265.200     
17768阿里法巴一六購D0.056-3.45%02/06/2021268.88012621阿里滙豐一四沽A0.455+3.41%30/04/2021
21397阿里法巴一九購C0.126-3.82%02/09/2021268.880     
22479阿里麥銀一十購C0.1950.00%05/10/2021268.880     
27450阿里麥銀一七購F0.093-7.00%05/07/2021268.880     
11415阿里瑞銀一六購G0.082-10.87%25/06/2021269.080     
18279阿里瑞通一五購B0.047-16.07%26/05/2021269.080     
18386阿里中銀一八購A0.127-10.56%31/08/2021269.080     
18718阿里高盛一五購C0.047-7.84%26/05/2021269.080     
21489阿里高盛一六購I0.078-9.30%25/06/2021269.080     
22066阿里瑞銀一八購D0.132-8.33%26/08/2021269.080     
27419阿里瑞信一五購G0.051-19.05%26/05/2021269.080     
27435阿里瑞銀一五購G0.053-11.67%26/05/2021269.080     
27533阿里摩通一五購C0.059-13.24%31/05/2021269.080     
27605阿里法興一五購C0.046-19.30%26/05/2021269.080     
27714阿里瑞信一八購A0.132-7.04%26/08/2021269.080     
27899阿里滙豐一八購A0.124-6.06%26/08/2021269.080     
28698阿里高盛一八購A0.118-7.09%26/08/2021269.080     
29107阿里花旗一五購C0.060-10.45%28/05/2021269.080     
29361阿里國君一六購B0.053-13.11%02/06/2021269.080     
21921阿里法巴二一購C0.00%04/01/2022270.000     
     272.60011557阿里瑞銀一三沽A0.480+3.23%31/03/2021
     272.60011801阿里法興一三沽A0.470+3.30%31/03/2021
     272.60013528阿里瑞信一三沽B0.4550.00%31/03/2021
     272.60015237阿里高盛一三沽A0.460+3.37%31/03/2021
     272.80012669阿里花旗一三沽A0.470+3.30%31/03/2021
21572阿里滙豐一六購B0.070-9.09%30/06/2021272.880     
17784阿里摩利一五購F0.036-10.00%17/05/2021275.000     
19764阿里法巴一七購D0.072-4.00%05/07/2021275.000     
22352阿里高盛一五購G0.026-10.34%10/05/2021275.180     
19953阿里瑞信一六購G0.075-8.54%25/06/2021275.200     
20987阿里摩通一五購A0.030-14.29%10/05/2021275.200     
21676阿里瑞銀一五購F0.029-17.14%10/05/2021275.200     
21775阿里瑞信一五購F0.032-15.79%10/05/2021275.200     
25160阿里法興一五購A0.027-18.18%10/05/2021275.200     
29340阿里高盛一六購E0.065-9.72%25/06/2021275.200     
27461阿里麥銀一八購A0.097-6.73%03/08/2021275.880     
13472阿里摩利一七購G0.093-7.00%27/07/2021276.080     
14213阿里高盛一七購C0.087-7.45%27/07/2021276.080     
15520阿里瑞銀一七購B0.093-8.82%27/07/2021276.080     
21318阿里瑞信一七購B0.099-5.71%27/07/2021276.080     
21421阿里花旗一七購B0.099-8.33%29/07/2021276.080     
21795阿里摩通一七購B0.102-7.27%30/07/2021276.080     
     276.88013400阿里瑞通一四沽A0.530+1.92%28/04/2021
     277.77029842阿里摩通一四沽A0.530+1.92%30/04/2021
13784阿里麥銀二一購A0.174-4.40%04/01/2022278.88013636阿里麥銀一五沽A0.550+1.85%04/05/2021
28329阿里麥銀一四購F0.0140.00%07/04/2021278.880     
19095阿里法巴一四購H0.0100.00%07/04/2021279.000     
18011阿里摩通一三購H0.0100.00%31/03/2021279.070     
17826阿里中銀一三購E0.0100.00%26/03/2021279.080     
19576阿里高盛一三購N0.0100.00%30/03/2021279.080     
13474阿里摩利一九購E0.119-4.80%01/09/2021280.000     
21269阿里法巴一十購D0.125-3.85%05/10/2021280.000     
21865阿里瑞通一八購B0.00%27/08/2021280.180     
22897阿里高盛一八購E0.1150.00%25/08/2021280.200     
16769阿里滙豐一五購A0.031-11.43%31/05/2021283.880     
18032阿里花旗一三購F0.0100.00%26/03/2021283.980     
23121阿里摩利一三購B0.0100.00%19/03/2021283.980     
16963阿里東亞一三購A0.0100.00%26/03/2021284.000     
26021阿里摩通一五購B0.044-10.20%31/05/2021284.040     
18692阿里瑞信一五購E0.038-2.56%24/05/2021284.080     
20264阿里瑞銀一五購E0.031-16.22%24/05/2021284.080     
20314阿里摩利一五購I0.030-11.76%24/05/2021284.080     
21991阿里高盛一五購E0.027-12.90%24/05/2021284.080     
22224阿里海通一五購B0.033-17.50%24/05/2021284.080     
19180阿里瑞信一三購B0.0100.00%19/03/2021284.200     
23424阿里法興一三購B0.0100.00%19/03/2021284.200     
22405阿里瑞銀一三購A0.0100.00%08/03/2021285.000     
19596阿里麥銀一七購E0.1280.00%05/07/2021285.880     
27414阿里摩利一七購F0.058-7.94%02/07/2021286.000     
20792阿里花旗一六購D0.054-11.48%29/06/2021286.080     
22351阿里高盛一六購G0.046-11.54%25/06/2021286.080     
22599阿里瑞銀一六購H0.057-12.31%25/06/2021286.080     
27428阿里瑞信一六購E0.056-11.11%25/06/2021286.080     
27610阿里法興一六購D0.050-13.79%25/06/2021286.080     
     287.80016192阿里高盛一四沽A0.610+1.67%22/04/2021
28369阿里法巴一五購C0.0230.00%04/05/2021288.00013944阿里花旗一四沽A0.00%29/04/2021
     288.00015556阿里法興一四沽A0.620+1.64%22/04/2021
17668阿里國君一五購A0.016-11.11%04/05/2021288.200     
23509阿里高盛一四購D0.010-23.08%27/04/2021288.200     
14285阿里法興一乙購A0.165-5.71%31/12/2021288.880     
19005阿里花旗一四購C0.0150.00%29/04/2021288.880     
28330阿里麥銀一五購A0.0190.00%04/05/2021288.880     
17829阿里瑞通一四購B0.018+12.50%30/04/2021288.888     
18029阿里摩利一十購A0.114-5.00%04/10/2021289.000     
17631阿里滙豐一四購C0.013-18.75%30/04/2021289.080     
17721阿里摩通一四購D0.0150.00%30/04/2021289.080     
17765阿里瑞銀一四購E0.014-6.67%27/04/2021289.080     
17785阿里摩利一四購D0.012-14.29%27/04/2021289.080     
17840阿里瑞信一四購D0.011-38.89%27/04/2021289.080     
18549阿里高盛一四購C0.010-16.67%27/04/2021289.080     
19807阿里法興一四購D0.0130.00%27/04/2021289.080     
11561阿里中銀一九購A0.101-7.34%24/09/2021289.200     
12409阿里海通一九購A0.118-5.60%24/09/2021289.200     
15680阿里瑞信一九購A0.120-4.76%24/09/2021289.200     
15953阿里高盛一九購B0.098-4.85%24/09/2021289.200     
18217阿里國君一十購B0.134-6.29%04/10/2021289.200     
27862阿里瑞銀一九購A0.115-8.00%24/09/2021289.200     
29725阿里滙豐一九購C0.103-7.21%27/09/2021289.200     
21292阿里瑞通一六購A0.049-7.55%30/06/2021289.880     
12557阿里法興一六購E0.046-14.81%30/06/2021290.000     
12885阿里法巴一甲購B0.128-1.54%02/11/2021290.000     
20064阿里法巴一九購B0.094-4.08%02/09/2021290.000     
27770阿里法巴一七購B0.049-9.26%05/07/2021290.000     
16471阿里瑞銀一六購B0.044-10.20%21/06/2021292.880     
11389阿里海通一六購B0.038-13.64%11/06/2021293.080     
11476阿里國君一六購D0.029-12.12%15/06/2021293.080     
22002阿里高盛一六購C0.031-13.89%11/06/2021293.080     
22310阿里摩利一六購C0.037-9.76%11/06/2021293.080     
23693阿里摩通一六購E0.041-14.58%11/06/2021293.080     
28891阿里麥銀一八購C0.154-9.41%03/08/2021295.880     
16723阿里摩利一五購D0.015-11.76%10/05/2021298.800     
13203阿里麥銀一九購A0.085-6.59%02/09/2021298.880     
17955阿里麥銀一六購B0.051-19.05%02/06/2021298.880     
19207阿里麥銀一四購B0.0100.00%07/04/2021298.880     
18106阿里中銀一五購A0.015-11.76%03/05/2021299.000     
23504阿里高盛一五購I0.0120.00%03/05/2021299.000     
18961阿里國君一六購C0.058-9.38%02/06/2021299.080     
19607阿里高盛一八購D0.078-8.24%26/08/2021299.080     
19873阿里瑞銀一八購C0.084-9.68%26/08/2021299.080     
22848阿里瑞通一五購D0.029-3.33%28/05/2021299.880     
18024阿里花旗一五購B0.021-4.55%26/05/2021300.000     
19104阿里法巴一八購B0.059-4.84%03/08/2021300.000     
22931阿里法巴一十購E0.097-2.02%05/10/2021300.000     
24720阿里麥銀三三購A0.280-9.68%02/03/2023300.000     
25161阿里法興一五購B0.021-8.70%26/05/2021300.000     
26744阿里法巴一四購D0.0100.00%07/04/2021300.000     
28047阿里法巴一六購B0.029-6.45%02/06/2021300.000     
17688阿里摩通一三購G0.0100.00%31/03/2021300.030     
11671阿里高盛一七購D0.054-10.00%27/07/2021300.200     
12441阿里瑞銀一七購C0.062-10.14%27/07/2021300.200     
13695阿里花旗一七購A0.063-11.27%29/07/2021300.200     
17839阿里瑞信一三購K0.0190.00%26/03/2021300.200     
17890阿里法興一三購I0.0100.00%26/03/2021300.200     
17899阿里高盛一三購M0.0100.00%26/03/2021300.200     
18152阿里瑞銀一三購L0.0100.00%26/03/2021300.200     
18253阿里瑞信一五購D0.0250.00%26/05/2021300.200     
18677阿里瑞銀一五購D0.022-18.52%26/05/2021300.200     
20338阿里海通三二購A0.350-7.89%23/02/2023300.200     
20459阿里國君一十購D0.118-6.35%05/10/2021300.200     
20765阿里高盛一九購G0.090-8.16%27/09/2021300.200     
23503阿里高盛一五購H0.020-4.76%26/05/2021300.200     
20828阿里瑞通一八購A0.078-6.02%30/08/2021304.880     
19088阿里法巴一九購A0.071-2.74%02/09/2021305.000     
13475阿里摩利一八購A0.072-6.49%26/08/2021305.180     
13896阿里法興一八購A0.067-6.94%26/08/2021305.200     
19109阿里瑞信一八購B0.082-5.75%26/08/2021305.200     
19853阿里瑞銀一八購B0.077-9.41%26/08/2021305.200     
19946阿里瑞信一八購C0.087-7.45%26/08/2021305.200     
28911阿里高盛一八購B0.063-8.70%26/08/2021305.200     
16635阿里滙豐一五購B0.0120.00%10/05/2021305.880     
16989阿里摩利一五購E0.011-15.38%10/05/2021306.800     
17669阿里國君一五購B0.0130.00%04/05/2021307.000     
17762阿里瑞銀一五購B0.010-9.09%03/05/2021307.000     
18252阿里瑞信一五購C0.0100.00%03/05/2021307.000     
20008阿里高盛一五購D0.0100.00%03/05/2021307.000     
18985阿里麥銀一七購B0.039-2.50%05/07/2021308.880     
19900阿里麥銀二一購B0.151-5.03%04/01/2022308.880     
11187阿里法巴二一購B0.126-3.08%04/01/2022309.000     
22245阿里法巴一五購B0.0100.00%04/05/2021309.000     
11474阿里高盛一六購H0.029-9.38%25/06/2021309.080     
11725阿里花旗一六購E0.034-22.73%29/06/2021309.080     
12382阿里摩通一六購F0.034-17.07%30/06/2021309.080     
13885阿里法興一六購F0.033-8.33%25/06/2021309.080     
18245阿里瑞信一六購D0.041-10.87%25/06/2021309.080     
18679阿里瑞銀一六購E0.035-14.63%25/06/2021309.080     
23668阿里中銀一六購D0.029-12.12%30/06/2021309.080     
29155阿里高盛一乙購A0.123-3.91%28/12/2021309.080     
29813阿里滙豐一乙購A0.122-6.15%28/12/2021309.080     
17462阿里摩通一四購B0.0100.00%30/04/2021309.090     
19133阿里瑞通一四購A0.0110.00%23/04/2021309.280     
17897阿里高盛一四購B0.0100.00%23/04/2021309.290     
19183阿里瑞信一四購B0.0100.00%23/04/2021309.290     
23430阿里法興一四購B0.0100.00%23/04/2021309.290     
24861阿里瑞銀一四購B0.0130.00%23/04/2021309.290     
25394阿里海通一四購A0.0100.00%23/04/2021309.290     
12879阿里法巴一甲購A0.095-5.94%02/11/2021310.000     
20252阿里高盛一十購A0.088-6.38%26/10/2021310.200     
15745阿里摩利一五購C0.0110.00%05/05/2021311.800     
17633阿里滙豐一四購D0.0100.00%30/04/2021312.000     
18937阿里國君一四購B0.0100.00%30/04/2021312.000     
25448阿里摩通一三購B0.0100.00%31/03/2021314.140     
17607阿里花旗一三購E0.0100.00%24/03/2021314.340     
27048阿里高盛一三購G0.0100.00%24/03/2021314.340     
14240阿里法興一三購H0.0100.00%24/03/2021315.000     
26759阿里瑞信一三購G0.0140.00%31/03/2021315.000     
28804阿里法巴一六購C0.021-8.70%02/06/2021315.000     
17677阿里國君一六購A0.0190.00%02/06/2021315.200     
17838阿里瑞信一五購B0.021+5.00%26/05/2021315.200     
17957阿里摩利一五購G0.019-9.52%26/05/2021315.200     
17981阿里瑞銀一五購C0.017-19.05%26/05/2021315.200     
18003阿里高盛一五購B0.014-6.67%26/05/2021315.200     
17952阿里麥銀一六購A0.034-12.82%02/06/2021315.550     
19892阿里麥銀一十購B0.079-8.14%05/10/2021318.880     
20832阿里瑞通一九購A0.082-7.87%29/09/2021318.880     
22465阿里麥銀一八購D0.123-8.89%03/08/2021318.880     
26955阿里麥銀二四購A0.126-11.27%04/04/2022318.880     
25732阿里瑞通一三購A0.0180.00%29/03/2021318.888     
29379阿里滙豐一三購C0.0100.00%23/03/2021319.000     
13165阿里高盛一九購F0.069-8.00%27/09/2021319.080     
13176阿里瑞銀一九購E0.077-10.47%27/09/2021319.080     
13477阿里摩利一九購F0.082-4.65%27/09/2021319.080     
20455阿里國君一十購C0.093-6.06%05/10/2021319.080     
28421阿里中銀一三購C0.0100.00%22/03/2021319.080     
25787阿里法興一四購C0.0100.00%30/04/2021320.000     
28778阿里花旗一四購B0.0100.00%30/04/2021320.000     
16617阿里摩利一四購B0.0150.00%23/04/2021320.200     
16944阿里瑞銀一四購D0.0130.00%23/04/2021320.200     
15346阿里麥銀一九購C0.153-8.93%02/09/2021322.880     
23497阿里花旗一八購A0.078-6.02%30/08/2021322.880     
11395阿里海通一八購A0.069-4.17%23/08/2021323.080     
17391阿里高盛一八購C0.049-9.26%23/08/2021323.080     
17733阿里瑞銀一八購A0.055-11.29%23/08/2021323.080     
18354阿里摩利一八購B0.061-4.69%23/08/2021323.080     
27771阿里法巴一十購C0.066-1.49%05/10/2021325.000     
20502阿里滙豐一九購B0.057-9.52%27/09/2021325.180     
12293阿里國君一九購A0.075-7.41%27/09/2021325.200     
12559阿里法興一九購B0.061-7.58%27/09/2021325.200     
17959阿里摩利一九購C0.070-6.67%27/09/2021325.200     
18119阿里中銀一九購B0.073-6.41%27/09/2021325.200     
20749阿里瑞信一九購D0.072-7.69%27/09/2021325.200     
20882阿里瑞銀一九購C0.072-10.00%27/09/2021325.200     
28910阿里高盛一九購D0.053-8.62%27/09/2021325.200     
26821阿里東亞一三購B0.0400.00%30/03/2021328.000     
18911阿里麥銀一六購C0.029-14.71%02/06/2021328.880     
15342阿里法巴一六購E0.036-5.26%02/06/2021328.900     
12801阿里海通一五購C0.0280.00%26/05/2021329.080     
23356阿里摩通一五購E0.033-13.16%31/05/2021329.080     
23810阿里瑞銀一五購I0.023-20.69%26/05/2021329.080     
14239阿里法興一三購G0.0100.00%26/03/2021330.000     
22932阿里法巴二一購A0.101-4.72%04/01/2022330.000     
25849阿里麥銀一四購C0.0100.00%07/04/2021330.000     
26929阿里法巴一四購E0.0100.00%07/04/2021330.000     
29430阿里麥銀一五購C0.0180.00%04/05/2021330.000     
12125阿里摩通一三購F0.0100.00%31/03/2021330.200     
16760阿里高盛一三購L0.0180.00%26/03/2021330.200     
27623阿里瑞信一三購H0.0200.00%26/03/2021330.200     
27659阿里瑞銀一三購I0.0100.00%26/03/2021330.200     
26634阿里瑞銀一三購G0.0100.00%15/03/2021333.000     
27558阿里滙豐一三購B0.0100.00%08/03/2021333.180     
16598阿里摩利一三購G0.0100.00%08/03/2021333.200     
25662阿里瑞銀一三購C0.0100.00%08/03/2021338.880     
25812阿里麥銀一七購C0.028-9.68%05/07/2021338.880     
26779阿里花旗一四購A0.0110.00%29/04/2021338.880     
16636阿里滙豐一四購B0.0130.00%22/04/2021339.000     
17445阿里摩利一四購C0.0100.00%22/04/2021339.080     
29151阿里中銀一六購A0.020-4.76%25/06/2021339.080     
25677阿里摩通一四購C0.0200.00%30/04/2021343.430     
16943阿里瑞銀一四購C0.0190.00%23/04/2021343.630     
17581阿里瑞信一四購C0.0180.00%23/04/2021343.630     
13415阿里麥銀一九購B0.103-9.65%02/09/2021348.880     
26538阿里麥銀一四購E0.0100.00%07/04/2021348.880     
28629阿里麥銀二七購B0.1410.00%04/07/2022348.880     
29042阿里瑞通一三購D0.0190.00%29/03/2021348.888     
27374阿里法巴一四購F0.0100.00%07/04/2021349.000     
13871阿里高盛一三購K0.0160.00%26/03/2021349.080     
16583阿里瑞銀一三購K0.0130.00%26/03/2021349.080     
27397阿里摩利一四購A0.0110.00%01/04/2021349.080     
27328阿里滙豐一三購A0.0100.00%25/03/2021349.880     
19073阿里麥銀一六購D0.028-15.15%02/06/2021349.990     
14359阿里法巴一七購C0.0220.00%05/07/2021350.000     
26360阿里花旗一三購C0.0100.00%30/03/2021350.000     
27378阿里法巴一十購B0.045-6.25%05/10/2021350.000     
28630阿里麥銀一五購B0.0180.00%04/05/2021350.000     
15724阿里摩利一六購B0.017-10.53%25/06/2021350.180     
17617阿里滙豐一九購A0.041-6.82%30/09/2021350.180     
11020阿里高盛一三購J0.0100.00%23/03/2021350.200     
11199阿里瑞銀一三購J0.0100.00%23/03/2021350.200     
12555阿里國君一十購A0.053-8.62%04/10/2021350.200     
12805阿里海通一九購B0.060-6.25%27/09/2021350.200     
17006阿里瑞信一六購C0.0220.00%25/06/2021350.200     
17961阿里摩利一九購D0.051-7.27%27/09/2021350.200     
23902阿里瑞信一九購E0.053-7.02%27/09/2021350.200     
24077阿里高盛一九購E0.036-5.26%27/09/2021350.200     
24612阿里瑞銀一九購D0.054-10.00%27/09/2021350.200     
29011阿里瑞信一三購I0.0100.00%23/03/2021350.200     
29557阿里法興一三購F0.0100.00%23/03/2021350.200     
26010阿里瑞銀一三購E0.0100.00%22/03/2021353.880     
26591阿里高盛一三購F0.0100.00%15/03/2021354.080     
26622阿里國君一三購B0.0100.00%19/03/2021354.080     
29464阿里摩通一六購A0.018-10.00%30/06/2021355.550     
17442阿里摩利一七購C0.017-15.00%02/07/2021355.750     
17526阿里瑞銀一六購D0.00%23/06/2021355.750     
26559阿里摩利一三購F0.0100.00%08/03/2021356.880     
13907阿里花旗一五購A0.0120.00%28/05/2021358.000     
14188阿里法興一六購C0.013-13.33%30/06/2021360.000     
25864阿里法巴一六購A0.0100.00%02/06/2021360.000     
15685阿里瑞信一五購A0.0170.00%26/05/2021360.200     
15731阿里摩利一五購B0.0150.00%26/05/2021360.200     
15778阿里瑞銀一五購A0.0110.00%26/05/2021360.200     
16535阿里高盛一五購A0.0100.00%26/05/2021360.200     
26336阿里瑞信一三購F0.0100.00%31/03/2021363.880     
26678阿里摩通一三購D0.0100.00%31/03/2021364.040     
26878阿里瑞銀一三購H0.0100.00%24/03/2021364.080     
26314阿里國君一四購A0.0100.00%09/04/2021367.980     
27376阿里法巴一四購G0.0100.00%07/04/2021368.000     
11797阿里花旗一三購D0.0100.00%30/03/2021368.180     
12467阿里瑞信一三購J0.0100.00%30/03/2021368.180     
12615阿里滙豐一三購D0.0100.00%30/03/2021368.180     
14980阿里東亞一三購C0.0100.00%30/03/2021368.180     
26775阿里法興一三購E0.0100.00%30/03/2021368.180     
28990阿里海通一四購B0.0100.00%01/04/2021368.180     
29635阿里高盛一三購I0.0100.00%30/03/2021368.180     
29769阿里中銀一三購D0.0100.00%31/03/2021368.180     
26272阿里麥銀一四購D0.0160.00%07/04/2021368.880     
11116阿里麥銀一五購D0.029-3.33%04/05/2021370.000     
29463阿里摩通一乙購A0.073-3.95%31/12/2021377.770     
12549阿里國君二一購A0.095-5.94%04/01/2022377.970     
17962阿里摩利一乙購B0.064-3.03%23/12/2021377.970     
17999阿里高盛一乙購B0.060-1.64%23/12/2021377.970     
16595阿里摩利一九購B0.023-8.00%01/09/2021379.800     
15434阿里瑞通一五購A0.0230.00%03/05/2021381.880     
26721阿里麥銀一七購D0.016-30.43%05/07/2021388.880     
12429阿里花旗一六購A0.0160.00%29/06/2021389.000     
27377阿里法巴一七購A0.0100.00%05/07/2021389.000     
11509阿里中銀一六購B0.0230.00%28/06/2021389.080     
12129阿里瑞銀一六購C0.0100.00%25/06/2021389.080     
27294阿里摩利一六購A0.0120.00%25/06/2021389.080     
29029阿里瑞信一六購B0.021-8.70%25/06/2021389.080     
29287阿里法興一六購B0.0120.00%25/06/2021389.080     
29500阿里摩通一六購B0.0130.00%30/06/2021389.080     
29603阿里高盛一六購B0.011-8.33%25/06/2021389.080     
15641阿里瑞通一七購A0.0150.00%26/07/2021394.180     
12498阿里瑞信一七購A0.022-8.33%30/07/2021394.380     
14674阿里摩通一七購A0.017-10.53%30/07/2021394.540     
13889阿里摩利一七購B0.0130.00%23/07/2021394.580     
14924阿里滙豐一七購A0.012-7.69%23/07/2021394.580     
15713阿里高盛一七購A0.013-7.14%23/07/2021394.580     
16584阿里瑞銀一七購A0.00%23/07/2021394.580     
13922阿里花旗一九購A0.032-5.88%29/09/2021400.000     
14991阿里麥銀一五購E0.0150.00%04/05/2021408.880     
14199阿里法興一九購A0.016-5.88%30/09/2021420.000     
15681阿里瑞信一九購C0.0270.00%23/09/2021420.200     
15785阿里瑞銀一九購B0.023-11.54%23/09/2021420.200     
15177阿里瑞信一九購B0.00%30/09/2021428.280     
15737阿里摩利一九購A0.015-16.67%23/09/2021428.480     
17074阿里高盛一九購C0.018-5.26%23/09/2021428.480     
11271阿里摩通一乙購B0.036-5.26%31/12/2021450.000     
11870阿里瑞信一乙購A0.0360.00%31/12/2021468.880     
14887阿里摩利一乙購A0.030-3.23%23/12/2021469.080     
11284阿里摩通二六購A0.064-1.54%30/06/2022500.000     
14178阿里花旗二六購A0.058-4.92%29/06/2022500.500     
29787阿里高盛二六購A0.055-3.51%23/06/2022500.500     
11876阿里瑞信二六購A0.092+5.75%30/06/2022508.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/03/2021 10:26
  即時報價更新時間為 08/03/2021 10:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>