18088 阿里瑞信零七購B (認購證)
即時 按盤價 跌0.018 -0.002 (-10.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     138.88024935阿里中銀零乙沽A0.189-8.25%31/12/2020
     150.00024638阿里法興零九沽B0.173-12.18%30/09/2020
     150.50025275阿里摩通零十沽B0.165-14.95%05/10/2020
     155.88024874阿里瑞銀零九沽B0.232-5.31%28/09/2020
     156.78025488阿里法興零甲沽A0.00%23/11/2020
     156.88024888阿里滙豐零甲沽A0.142-8.97%30/11/2020
     158.28024429阿里中銀零九沽A0.260-5.45%30/09/2020
     158.88025061阿里瑞信零十沽A0.00%30/10/2020
13906阿里法興零六購G0.295+5.36%03/06/2020160.00024414阿里法興零九沽A0.219-10.98%30/09/2020
     160.80025032阿里摩利零九沽C0.116-14.71%29/09/2020
     161.88024809阿里瑞通零九沽A0.232-12.45%25/09/2020
13475阿里東亞零五購A0.255+6.69%28/05/2020162.000     
     166.66024455阿里摩通零九沽B0.239-16.14%21/09/2020
24831阿里瑞信零九購F0.00%24/09/2020168.88017804阿里麥銀零七沽A0.680-16.05%03/07/2020
     168.88024808阿里瑞通零甲沽A0.170-10.53%23/11/2020
13518阿里法興零五購A0.199+7.57%25/05/2020169.880     
25322阿里摩利零九購C0.00%30/09/2020169.880     
     170.00025407阿里法興零九沽C0.00%30/09/2020
     170.88024019阿里瑞信零九沽B0.340-8.11%30/09/2020
     170.88024347阿里滙豐零乙沽A0.193-8.53%31/12/2020
13642阿里國君零六購A0.211+5.50%26/06/2020173.000     
24798阿里摩利零六購B0.208+4.00%26/06/2020173.080     
24697阿里高盛零六購N0.00%24/06/2020173.100     
     173.88023904阿里摩利零九沽B0.00%16/09/2020
     173.88023994阿里瑞銀零九沽A0.00%16/09/2020
13577阿里麥銀零六購C0.335+8.06%02/06/2020175.000     
13508阿里瑞通零五購B0.150+8.70%25/05/2020176.800     
13905阿里法興零五購D0.148+4.96%18/05/2020176.900     
     177.77017888阿里摩通零八沽A0.260-17.46%03/08/2020
13487阿里海通零五購A0.137+8.73%26/05/2020177.800     
13477阿里東亞零六購A0.156+7.59%22/06/2020178.000     
     178.78021801阿里中銀零七沽B0.3500.00%28/07/2020
24518阿里瑞信零九購D0.00%22/09/2020178.88017811阿里麥銀零八沽A0.225-19.64%04/08/2020
     178.88018951阿里國君零八沽A0.214-20.74%04/08/2020
13526阿里法興零六購A0.152+4.83%30/06/2020179.880     
     179.90021570阿里瑞銀零七沽C0.290-9.38%20/07/2020
     179.90024029阿里高盛零七沽C0.275-11.29%20/07/2020
24309阿里高盛零六購M0.154+9.22%23/06/2020179.980     
24563阿里摩通零六購F0.164+4.46%30/06/2020179.980     
25116阿里花旗零六購C0.164+5.81%30/06/2020179.980     
24940阿里瑞銀零九購B0.222-5.93%25/09/2020180.00018942阿里法興零七沽C0.270-16.92%27/07/2020
     180.00024179阿里海通零九沽A0.355-8.97%25/09/2020
     180.80023953阿里國君零乙沽A0.270-5.26%21/12/2020
24802阿里摩利零九購B0.220+2.33%25/09/2020180.880     
24933阿里中銀零乙購B0.335+3.08%31/12/2020180.880     
     181.90020774阿里滙豐零七沽B0.335-8.22%24/07/2020
     182.00018187阿里東亞零七沽B0.390-3.70%20/07/2020
     182.08023203阿里瑞通零七沽C0.305-10.29%27/07/2020
25224阿里海通零十購B0.244+0.41%30/10/2020183.000     
24886阿里滙豐零甲購B0.265+7.29%30/11/2020183.880     
     184.90021845阿里瑞信零六沽A0.295-13.24%23/06/2020
24815阿里瑞信零九購E0.00%24/09/2020185.00017852阿里海通零七沽B0.245-14.04%02/07/2020
25454阿里高盛零九購C0.00%17/09/2020185.100     
     186.88024152阿里摩利零十沽A0.00%07/10/2020
24743阿里滙豐零十購F0.193+3.76%05/10/2020188.00018738阿里高盛零七沽A0.315-3.08%07/07/2020
13494阿里麥銀零六購A0.161+8.78%02/06/2020188.88017805阿里麥銀零七沽B0.320-9.86%03/07/2020
13751阿里法興零六購E0.109+5.83%30/06/2020188.88017895阿里摩通零七沽A0.335-10.67%02/07/2020
13735阿里瑞通零七購A0.106+3.92%03/07/2020189.800     
25294阿里國君零九購C0.2200.00%23/09/2020189.900     
13648阿里國君零甲購A0.184+9.52%16/11/2020190.00018236阿里中銀零七沽A0.295-13.24%03/07/2020
24415阿里法興零九購C0.162+4.52%30/09/2020190.00018498阿里法興零七沽A0.375-7.41%06/07/2020
25462阿里法巴零甲購C0.00%09/11/2020190.000     
24427阿里中銀零甲購A0.218+5.83%09/11/2020190.100     
25192阿里花旗零甲購A0.197+5.91%09/11/2020190.100     
25545阿里高盛零九購D0.00%23/09/2020190.100     
18030阿里摩利零七購A0.105+3.96%02/07/2020190.880     
24213阿里摩通零六購E0.105+3.96%30/06/2020190.900     
23923阿里瑞信零六購D0.099+3.12%24/06/2020190.980     
23935阿里高盛零六購L0.102+12.09%23/06/2020190.980     
24540阿里瑞銀零六購D0.105+9.37%23/06/2020190.980     
     193.38018098阿里瑞信零七沽A0.405-13.83%02/07/2020
     193.38022115阿里摩通零六沽B0.375-11.76%23/06/2020
13728阿里東亞零九購A0.162+11.72%09/09/2020194.990     
     195.00017823阿里瑞銀零七沽A0.415-5.68%02/07/2020
     195.00017851阿里海通零七沽A0.350-13.58%02/07/2020
24608阿里滙豐零九購B0.143+5.15%02/09/2020195.080     
23885阿里中銀零九購C0.125+2.46%02/09/2020195.090     
13488阿里海通零九購A0.1130.00%30/09/2020195.800     
13911阿里法興零七購B0.104+2.97%31/07/2020195.800     
13520阿里法興零五購B0.109+3.81%25/05/2020195.880     
13808阿里麥銀零八購A0.105+9.37%04/08/2020195.880     
18108阿里瑞信零七購C0.079+11.27%02/07/2020195.880     
24235阿里摩通零七購G0.104-0.95%31/07/2020195.950     
17822阿里瑞銀零五購B0.097-1.02%18/05/2020195.980     
23066阿里高盛零六購F0.078+5.41%23/06/2020195.980     
23945阿里花旗零六購B0.068+4.62%23/06/2020195.980     
24442阿里瑞銀零七購G0.109+7.92%28/07/2020195.980     
24486阿里高盛零七購E0.00%28/07/2020195.980     
13511阿里瑞通零甲購A0.133+0.76%03/11/2020197.800     
24288阿里法興零十購C0.136+0.74%27/10/2020197.900     
24468阿里瑞信零十購A0.00%27/10/2020197.900     
24495阿里法巴一一購B0.201+6.91%04/01/2021198.00018745阿里高盛零七沽B0.390-13.33%07/07/2020
13579阿里麥銀零七購B0.140+5.26%03/07/2020198.88017812阿里麥銀零九沽A0.630-3.08%02/09/2020
24138阿里滙豐零十購D0.148+4.23%05/10/2020198.88022404阿里瑞通零十沽A0.300-3.23%23/10/2020
     198.88023096阿里中銀零十沽A0.3400.00%22/10/2020
23921阿里瑞信零六購C0.149-1.32%24/06/2020198.98017906阿里摩通零十沽A0.285-5.00%30/10/2020
25293阿里國君零九購B0.1740.00%28/09/2020198.980     
     199.18019391阿里滙豐零九沽A0.300-3.23%08/09/2020
     199.28018302阿里瑞信零九沽A0.290-4.92%15/09/2020
     199.80018353阿里瑞通零七沽A0.490-7.55%06/07/2020
13588阿里麥銀零乙購A0.305+10.91%02/12/2020199.990     
13479阿里東亞零甲購A0.178+4.71%30/11/2020200.00017837阿里摩利零九沽A0.275-9.84%18/09/2020
     200.00018503阿里法興零七沽B0.500-7.41%06/07/2020
17945阿里摩通零七購A0.070+1.45%02/07/2020200.200     
17984阿里高盛零甲購A0.146+5.04%23/11/2020200.200     
25525阿里花旗零甲購B0.00%23/11/2020200.200     
21795阿里中銀零六購D0.094+13.25%23/06/2020200.400     
23811阿里高盛零六購K0.071+9.23%23/06/2020200.400     
13749阿里法興零六購C0.1000.00%02/06/2020200.880     
24180阿里海通零十購A0.123+3.36%23/10/2020201.800     
13646阿里國君零五購A0.0600.00%28/05/2020202.000     
18109阿里瑞信零五購A0.081-7.95%21/05/2020202.200     
23195阿里高盛零六購H0.095+5.56%04/06/2020202.200     
18036阿里摩利零七購B0.062+5.08%02/07/2020202.880     
13498阿里麥銀零六購B0.064-24.71%02/06/2020203.880     
18304阿里瑞信零七購D0.0560.00%02/07/2020203.880     
23145阿里高盛零六購G0.060+3.45%24/06/2020204.080     
23212阿里滙豐零六購C0.071+10.94%30/06/2020204.080     
23302阿里法巴零甲購B0.128+10.34%03/11/2020205.800     
13757阿里法興零十購A0.118+5.36%30/10/2020205.880     
24578阿里國君零十購C0.131+6.50%23/10/2020205.980     
24159阿里滙豐零十購E0.130+5.69%22/10/2020206.000     
23217阿里中銀零十購A0.119+5.31%22/10/2020206.080     
25505阿里瑞信零十購B0.00%22/10/2020206.080     
13909阿里法興零六購H0.065+3.17%03/06/2020206.880     
     207.08019336阿里法興零六沽A0.300-1.64%23/06/2020
     207.08020387阿里中銀零六沽A0.3300.00%23/06/2020
     207.08020490阿里高盛零六沽A0.2750.00%23/06/2020
     207.18019232阿里摩通零六沽A0.285-6.56%26/06/2020
     207.28018297阿里瑞信零七沽B0.300-9.09%02/07/2020
24046阿里摩通零七購F0.059-3.28%28/07/2020207.990     
13507阿里瑞通零五購A0.042-4.55%25/05/2020208.00017827阿里瑞銀零七沽B0.295-11.94%02/07/2020
23211阿里滙豐零七購E0.076+5.56%29/07/2020208.000     
14023阿里麥銀零八購C0.0590.00%04/08/2020208.180     
17909阿里摩通零五購A0.042-8.70%18/05/2020208.200     
17983阿里高盛零五購B0.043+7.50%18/05/2020208.200     
17817阿里瑞銀零七購A0.069+6.15%28/07/2020208.380     
17980阿里高盛零七購A0.063+1.61%28/07/2020208.380     
22993阿里瑞信零七購J0.00%28/07/2020208.380     
23396阿里國君零八購A0.066+6.45%07/08/2020208.380     
13581阿里麥銀零七購C0.080+3.90%03/07/2020208.880     
24036阿里麥銀零十購B0.215-3.59%06/10/2020208.880     
24892阿里麥銀二七購A0.425+3.66%05/07/2022208.880     
     209.80020607阿里瑞通零七沽B0.325-4.41%06/07/2020
     209.88020768阿里滙豐零七沽A0.335-2.90%02/07/2020
13847阿里國君零十購A0.076-5.00%13/10/2020210.00018184阿里東亞零七沽A0.360-4.00%09/07/2020
22251阿里花旗零十購A0.085+2.41%06/10/2020210.000     
23305阿里法巴零十購C0.100+9.89%06/10/2020210.000     
23216阿里滙豐零十購C0.109+5.83%06/10/2020210.180     
23347阿里法興零十購B0.093+5.68%06/10/2020210.200     
23643阿里高盛零十購A0.0900.00%06/10/2020210.200     
13489阿里海通零五購B0.032-13.51%26/05/2020210.800     
13809阿里麥銀零六購D0.040+5.26%02/06/2020210.880     
13746阿里法興零五購C0.024-11.11%19/05/2020211.000     
18110阿里瑞信零五購B0.046-17.86%19/05/2020211.000     
18023阿里摩利零八購A0.063+3.28%03/08/2020212.880     
14355阿里瑞通零十購B0.090+2.27%28/10/2020213.000     
24007阿里瑞銀零七購F0.060+11.11%27/07/2020213.080     
17793阿里滙豐零八購A0.053+6.00%03/08/2020213.800     
18309阿里瑞信零七購E0.051-20.31%31/07/2020214.280     
23173阿里摩通零七購E0.047-2.08%24/07/2020214.440     
21468阿里高盛零七購C0.052+8.33%24/07/2020214.480     
21538阿里中銀零七購B0.058+13.73%24/07/2020214.480     
23016阿里法興零七購E0.050-1.96%24/07/2020214.480     
13506阿里麥銀零七購A0.056-1.75%03/07/2020214.880     
17856阿里法巴零十購A0.062+6.90%06/10/2020215.000     
22958阿里高盛零九購B0.080+2.56%25/09/2020215.200     
23920阿里瑞信零九購C0.00%25/09/2020215.200     
13534阿里法興零六購B0.062+3.33%30/06/2020215.880     
13846阿里東亞零六購B0.101+12.22%04/06/2020216.000     
23197阿里高盛零六購I0.051-1.92%04/06/2020216.200     
14044阿里海通零六購C0.060-1.64%18/06/2020216.800     
14354阿里瑞通零六購B0.0470.00%10/06/2020216.800     
     217.17020261阿里摩通零九沽A0.395-8.14%30/09/2020
     217.68022149阿里法興零七沽D0.385-2.53%13/07/2020
     217.88020303阿里瑞信零七沽C0.00%20/07/2020
22966阿里滙豐零十購A0.084+3.70%05/10/2020218.000     
25463阿里法巴一一購C0.00%05/01/2021218.000     
     218.80020606阿里瑞通零乙沽A0.00%28/12/2020
13750阿里法興零六購D0.041-4.65%02/06/2020218.880     
14500阿里麥銀零六購E0.021-30.00%02/06/2020218.880     
21673阿里麥銀零九購C0.153+11.68%02/09/2020218.880     
24502阿里麥銀零十購C0.181-1.63%06/10/2020218.880     
17814阿里瑞銀零五購A0.036+2.86%26/05/2020219.080     
17927阿里摩通零五購B0.031-6.06%26/05/2020219.080     
18119阿里瑞信零五購C0.033-19.51%26/05/2020219.080     
21471阿里高盛零五購D0.032+6.67%26/05/2020219.080     
24579阿里法巴一十購A0.201+6.91%04/10/2021220.000     
23447阿里瑞通零九購B0.093-4.12%09/09/2020222.880     
14017阿里東亞零九購B0.0730.00%30/09/2020223.800     
18016阿里摩利零九購A0.0630.00%23/09/2020223.800     
17966阿里高盛零九購A0.043-10.42%23/09/2020223.980     
17797阿里滙豐零九購A0.058+7.41%23/09/2020224.000     
17930阿里摩通零九購A0.0540.00%23/09/2020224.000     
17947阿里中銀零九購A0.057-1.72%23/09/2020224.000     
18311阿里瑞信零九購A0.078+9.86%23/09/2020224.000     
23220阿里瑞銀零九購A0.068+13.33%23/09/2020224.000     
23324阿里法興零九購B0.058+1.75%23/09/2020224.000     
23761阿里法巴零十購D0.00%06/10/2020224.000     
13725阿里海通零六購A0.025-19.35%30/06/2020225.800     
13902阿里法興零六購F0.020-23.08%03/06/2020225.990     
17858阿里法巴零六購A0.019-9.52%02/06/2020226.000     
22242阿里花旗零五購A0.0310.00%28/05/2020226.000     
17953阿里中銀零五購A0.044+2.33%27/05/2020226.190     
18434阿里瑞銀零五購C0.0250.00%27/05/2020226.190     
19825阿里高盛零五購C0.011-38.89%27/05/2020226.190     
22968阿里滙豐零甲購A0.089+4.71%30/11/2020226.880     
23919阿里瑞信零甲購A0.00%23/11/2020227.080     
25135阿里法興零甲購A0.104+4.00%23/11/2020227.080     
13862阿里瑞通零六購A0.022-12.00%22/06/2020228.800     
13802阿里麥銀零七購D0.028-3.45%03/07/2020228.880     
14281阿里法興一三購A0.118+0.85%31/03/2021228.880     
17833阿里瑞銀零六購B0.032-11.11%15/06/2020229.000     
17931阿里摩通零六購A0.015-21.05%15/06/2020229.000     
23198阿里高盛零六購J0.029-3.33%15/06/2020229.000     
23764阿里中銀一三購A0.160+2.56%24/03/2021229.080     
18082阿里瑞信零七購A0.030-6.25%02/07/2020230.880     
22402阿里瑞通零八購B0.060-3.23%24/08/2020232.800     
21675阿里麥銀零九購D0.101+5.21%02/09/2020233.330     
13910阿里法興零七購A0.038+5.56%06/07/2020233.880     
17747阿里國君零七購A0.018-37.93%06/07/2020233.880     
13832阿里東亞零七購A0.089+9.88%02/07/2020234.000     
23561阿里麥銀零六購G0.046+17.95%23/06/2020234.000     
18235阿里中銀零六購B0.0510.00%26/06/2020234.080     
22146阿里高盛零六購E0.032+10.34%26/06/2020234.080     
23064阿里摩通零六購D0.031-8.82%30/06/2020234.200     
13936阿里麥銀零八購B0.064+8.47%04/08/2020234.880     
23400阿里國君零八購B0.058+7.41%07/08/2020235.080     
17801阿里滙豐零乙購A0.071+5.97%31/12/2020235.880     
22454阿里高盛零乙購A0.070-4.11%23/12/2020236.080     
23564阿里中銀零乙購A0.102+4.08%23/12/2020236.080     
17862阿里法巴零七購A0.019-5.00%03/07/2020236.800     
13872阿里海通零七購A0.0290.00%07/07/2020238.000     
23626阿里瑞通零甲購B0.087-1.14%02/11/2020238.800     
13500阿里麥銀一十購A0.144+9.09%05/10/2021238.880     
18021阿里摩利一一購A0.073-1.35%04/01/2021238.880     
18088阿里瑞信零七購B0.018-10.00%02/07/2020239.080     
19721阿里瑞信零乙購A0.00%24/12/2020239.080     
20724阿里摩通零乙購A0.060-3.23%24/12/2020239.080     
23020阿里法興零乙購A0.0650.00%24/12/2020239.080     
19394阿里滙豐零六購B0.018-25.00%23/06/2020239.280     
20941阿里高盛零六購C0.011-15.38%23/06/2020239.280     
22243阿里花旗零六購A0.0220.00%29/06/2020239.280     
13754阿里法興零九購A0.072+4.35%02/09/2020239.880     
22994阿里瑞信零八購A0.102+8.51%26/08/2020240.080     
13978阿里法興零六購I0.010-9.09%04/06/2020240.880     
17932阿里摩通零五購C0.012-7.69%29/05/2020241.080     
17964阿里中銀零五購B0.0100.00%28/05/2020241.080     
17977阿里高盛零五購A0.0100.00%28/05/2020241.080     
21350阿里瑞銀零五購D0.013-7.14%28/05/2020241.080     
17867阿里法巴零八購A0.020-13.04%04/08/2020243.000     
22281阿里滙豐零七購C0.041+7.89%28/07/2020243.180     
22325阿里瑞信零七購I0.067+11.67%28/07/2020243.200     
22707阿里瑞銀零七購D0.0390.00%28/07/2020243.200     
14019阿里麥銀零七購E0.0230.00%03/07/2020244.880     
22068阿里高盛零六購D0.033-5.71%24/06/2020245.080     
13938阿里海通零六購B0.0100.00%10/06/2020245.800     
18015阿里摩利零六購A0.0120.00%03/06/2020245.880     
18352阿里瑞通零六購C0.0100.00%03/06/2020245.900     
17791阿里滙豐零六購A0.0100.00%03/06/2020246.000     
17813阿里瑞銀零六購A0.0110.00%03/06/2020246.000     
18094阿里瑞信零六購A0.010-9.09%03/06/2020246.000     
18130阿里麥銀零六購F0.0100.00%03/06/2020246.000     
19032阿里法興零六購J0.011-21.43%03/06/2020246.000     
19448阿里高盛零六購A0.0100.00%03/06/2020246.000     
20725阿里摩通零六購C0.0100.00%03/06/2020246.000     
21233阿里中銀零六購C0.0100.00%03/06/2020246.000     
17869阿里法巴零十購B0.047+9.30%06/10/2020248.800     
22403阿里瑞通零九購A0.042-2.33%01/09/2020248.800     
20360阿里麥銀零九購A0.073-9.88%02/09/2020248.880     
22246阿里花旗零八購A0.044-2.22%28/08/2020249.000     
22430阿里國君零九購A0.0500.00%04/09/2020249.080     
22995阿里瑞信零八購B0.039-37.10%26/08/2020249.080     
23172阿里摩通零八購A0.041-6.82%31/08/2020249.080     
14016阿里東亞零七購B0.0260.00%03/07/2020250.000     
14284阿里法興一六購A0.1060.00%30/06/2021250.000     
14503阿里麥銀二乙購A0.230+5.02%02/12/2022250.000     
17940阿里摩通零六購B0.0110.00%24/06/2020250.200     
18232阿里中銀零六購A0.0110.00%24/06/2020250.200     
20209阿里瑞信零六購B0.012-7.69%24/06/2020250.200     
20632阿里高盛零六購B0.017-5.56%24/06/2020250.200     
20765阿里瑞銀零六購C0.017-15.00%24/06/2020250.200     
22431阿里國君零七購B0.016-30.43%03/07/2020250.200     
17876阿里法巴一八購A0.087+8.75%03/08/2021253.800     
22745阿里麥銀零七購F0.0310.00%17/07/2020254.880     
17870阿里法巴零甲購A0.049+4.26%03/11/2020255.000     
20728阿里海通零七購C0.0140.00%23/07/2020255.000     
22283阿里滙豐零七購D0.0240.00%21/07/2020255.180     
22580阿里摩通零七購D0.020-20.00%23/07/2020255.200     
22710阿里瑞銀零七購E0.026+4.00%16/07/2020255.200     
22734阿里高盛零七購D0.042-6.67%16/07/2020255.200     
23403阿里國君零甲購B0.1390.00%06/11/2020255.200     
13864阿里瑞通零十購A0.038-5.00%06/10/2020258.800     
18946阿里國君零十購B0.028+3.70%06/10/2020258.800     
18022阿里摩利一五購A0.080-3.61%03/05/2021258.880     
18126阿里麥銀零八購D0.025-13.79%04/08/2020258.880     
22501阿里中銀零九購B0.0690.00%25/09/2020259.000     
22997阿里瑞信零九購B0.00%25/09/2020259.000     
19320阿里瑞信零七購F0.017-10.53%09/07/2020260.280     
21063阿里摩通零七購C0.013-7.14%02/07/2020260.460     
20089阿里法興零七購D0.0110.00%02/07/2020260.480     
20761阿里瑞銀零七購C0.0150.00%02/07/2020260.480     
20771阿里滙豐零七購B0.0150.00%02/07/2020260.480     
18225阿里摩通一四購A0.063-3.08%30/04/2021260.600     
22282阿里滙豐一四購A0.0820.00%30/04/2021260.800     
20599阿里瑞通零八購A0.024+4.35%27/08/2020263.800     
22969阿里滙豐零十購B0.070+2.94%30/10/2020264.880     
17878阿里法巴一一購A0.062+5.08%04/01/2021265.000     
20361阿里麥銀零九購B0.0340.00%02/09/2020268.880     
18459阿里摩通零七購B0.014-17.65%31/07/2020270.880     
19889阿里海通零七購B0.0100.00%24/07/2020270.880     
20604阿里瑞通零七購B0.0180.00%24/07/2020271.000     
19583阿里瑞信零七購G0.060+13.21%24/07/2020271.080     
19789阿里法興零七購C0.019+11.76%24/07/2020271.080     
19995阿里滙豐零七購A0.0170.00%24/07/2020271.080     
20227阿里瑞銀零七購B0.017-5.56%24/07/2020271.080     
20295阿里高盛零七購B0.010-16.67%24/07/2020271.080     
20386阿里中銀零七購A0.0220.00%24/07/2020271.080     
20327阿里瑞信零七購H0.00%31/07/2020278.280     
19986阿里麥銀零八購E0.092+13.58%04/08/2020278.880     
17881阿里法巴一三購A0.039+8.33%02/03/2021288.000     
22996阿里瑞信一二購A0.00%23/02/2021288.200     
20605阿里瑞通零乙購A0.029-6.45%29/12/2020288.800     
13810阿里麥銀零十購A0.130+17.12%06/10/2020288.880     
14285阿里法興一乙購A0.106-3.64%31/12/2021288.880     
18029阿里摩利一十購A0.088-3.30%04/10/2021289.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/03/2020 15:34
  即時報價更新時間為 31/03/2020 15:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 香港591房屋交易網派發口罩