18094 阿里瑞信零六購A (認購證)
即時 按盤價 升0.119 +0.008 (+7.207%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
13906阿里法興零六購G0.570+1.79%03/06/2020160.000     
13475阿里東亞零五購A0.570+5.56%28/05/2020162.000     
     168.88017804阿里麥銀零七沽A0.270-8.47%03/07/2020
13518阿里法興零五購A0.480+2.13%25/05/2020169.880     
13642阿里國君零六購A0.4550.00%26/06/2020173.000     
13577阿里麥銀零六購C1.0000.00%02/06/2020175.000     
13508阿里瑞通零五購B0.425+2.41%25/05/2020176.800     
13905阿里法興零五購D0.415+1.22%18/05/2020176.900     
     177.77017888阿里摩通零八沽A0.113-5.04%03/08/2020
13487阿里海通零五購A0.420+1.20%26/05/2020177.800     
13477阿里東亞零六購A0.4200.00%22/06/2020178.000     
     178.88017811阿里麥銀零八沽A0.100-8.26%04/08/2020
     178.88018951阿里國君零八沽A0.132-4.35%04/08/2020
13526阿里法興零六購A0.405+2.53%30/06/2020179.880     
     180.00018942阿里法興零七沽C0.111-5.93%27/07/2020
     181.90020774阿里滙豐零七沽B0.1320.00%24/07/2020
     182.00018187阿里東亞零七沽B0.165-2.37%20/07/2020
     185.00017852阿里海通零七沽B0.104-7.96%02/07/2020
     188.00018738阿里高盛零七沽A0.110-4.35%07/07/2020
13494阿里麥銀零六購A0.640-9.86%02/06/2020188.88017805阿里麥銀零七沽B0.128-6.57%03/07/2020
13751阿里法興零六購E0.340+3.03%30/06/2020188.88017895阿里摩通零七沽A0.141-7.24%02/07/2020
13735阿里瑞通零七購A0.3350.00%03/07/2020189.800     
13648阿里國君零甲購A0.380+2.70%16/11/2020190.00018236阿里中銀零七沽A0.136-3.55%03/07/2020
     190.00018498阿里法興零七沽A0.133-6.34%06/07/2020
18030阿里摩利零七購A0.00%02/07/2020190.880     
     193.38018098阿里瑞信零七沽A0.161-1.83%02/07/2020
13728阿里東亞零九購A0.3600.00%09/09/2020194.990     
     195.00017823阿里瑞銀零七沽A0.160-6.43%02/07/2020
     195.00017851阿里海通零七沽A0.166-4.60%02/07/2020
13488阿里海通零九購A0.360+2.86%30/09/2020195.800     
13911阿里法興零七購B0.315+1.61%31/07/2020195.800     
13520阿里法興零五購B0.520+1.96%25/05/2020195.880     
13808阿里麥銀零八購A0.3400.00%04/08/2020195.880     
18108阿里瑞信零七購C0.295+3.51%02/07/2020195.880     
17822阿里瑞銀零五購B0.540+1.89%18/05/2020195.980     
13511阿里瑞通零甲購A0.350+4.48%03/11/2020197.800     
     198.00018745阿里高盛零七沽B0.170-3.41%07/07/2020
13579阿里麥銀零七購B0.5100.00%03/07/2020198.88017812阿里麥銀零九沽A0.248-4.62%02/09/2020
     198.98017906阿里摩通零十沽A0.159-4.22%30/10/2020
     199.18019391阿里滙豐零九沽A0.133-3.62%08/09/2020
     199.28018302阿里瑞信零九沽A0.140-3.45%15/09/2020
     199.80018353阿里瑞通零七沽A0.207-5.48%06/07/2020
13588阿里麥銀零乙購A0.7400.00%02/12/2020199.990     
13479阿里東亞零甲購A0.380+5.56%30/11/2020200.00017837阿里摩利零九沽A0.136-4.90%18/09/2020
     200.00018503阿里法興零七沽B0.196-5.31%06/07/2020
17945阿里摩通零七購A0.265+3.92%02/07/2020200.200     
17984阿里高盛零甲購A0.355+7.58%23/11/2020200.200     
13749阿里法興零六購C0.480+4.35%02/06/2020200.880     
13646阿里國君零五購A0.440+3.53%28/05/2020202.000     
18109阿里瑞信零五購A0.450+3.45%21/05/2020202.200     
18036阿里摩利零七購B0.00%02/07/2020202.880     
13498阿里麥銀零六購B0.420+5.00%02/06/2020203.880     
18304阿里瑞信零七購D0.00%02/07/2020203.880     
13757阿里法興零十購A0.305+3.39%30/10/2020205.880     
13909阿里法興零六購H0.410+2.50%03/06/2020206.880     
     207.08019336阿里法興零六沽A0.122-6.15%23/06/2020
     207.08020387阿里中銀零六沽A0.158-3.07%23/06/2020
     207.08020490阿里高盛零六沽A0.00%23/06/2020
     207.18019232阿里摩通零六沽A0.133-5.00%26/06/2020
     207.28018297阿里瑞信零七沽B0.135-3.57%02/07/2020
13507阿里瑞通零五購A0.375+4.17%25/05/2020208.00017827阿里瑞銀零七沽B0.132-4.35%02/07/2020
14023阿里麥銀零八購C0.233+1.30%04/08/2020208.180     
17909阿里摩通零五購A0.375+5.63%18/05/2020208.200     
17983阿里高盛零五購B0.365+7.35%18/05/2020208.200     
17817阿里瑞銀零七購A0.238+0.85%28/07/2020208.380     
17980阿里高盛零七購A0.227+4.13%28/07/2020208.380     
13581阿里麥銀零七購C0.425-9.57%03/07/2020208.880     
     209.80020607阿里瑞通零七沽B0.175-3.31%06/07/2020
     209.88020768阿里滙豐零七沽A0.1540.00%02/07/2020
13847阿里國君零十購A0.250+3.73%13/10/2020210.00018184阿里東亞零七沽A0.184-5.64%09/07/2020
13489阿里海通零五購B0.360+1.41%26/05/2020210.800     
13809阿里麥銀零六購D0.370+5.71%02/06/2020210.880     
13746阿里法興零五購C0.310+1.64%19/05/2020211.000     
18110阿里瑞信零五購B0.345+2.99%19/05/2020211.000     
18023阿里摩利零八購A0.00%03/08/2020212.880     
14355阿里瑞通零十購B0.2800.00%28/10/2020213.000     
17793阿里滙豐零八購A0.208+1.96%03/08/2020213.800     
18309阿里瑞信零七購E0.227+4.13%31/07/2020214.280     
13506阿里麥銀零七購A0.355+4.41%03/07/2020214.880     
17856阿里法巴零十購A0.240+1.27%06/10/2020215.000     
13534阿里法興零六購B0.3350.00%30/06/2020215.880     
13846阿里東亞零六購B0.3600.00%04/06/2020216.000     
14044阿里海通零六購C0.360+2.86%18/06/2020216.800     
14354阿里瑞通零六購B0.355+4.41%10/06/2020216.800     
     217.17020261阿里摩通零九沽A0.234-3.70%30/09/2020
     217.88020303阿里瑞信零七沽C0.00%20/07/2020
     218.80020606阿里瑞通零乙沽A0.00%28/12/2020
13750阿里法興零六購D0.290+3.57%02/06/2020218.880     
14500阿里麥銀零六購E0.280+3.70%02/06/2020218.880     
17814阿里瑞銀零五購A0.270+1.89%26/05/2020219.080     
17927阿里摩通零五購B0.280+1.82%26/05/2020219.080     
18119阿里瑞信零五購C0.280+1.82%26/05/2020219.080     
14017阿里東亞零九購B0.232+1.75%30/09/2020223.800     
18016阿里摩利零九購A0.192+4.35%23/09/2020223.800     
17966阿里高盛零九購A0.186+4.49%23/09/2020223.980     
17797阿里滙豐零九購A0.193+2.12%23/09/2020224.000     
17930阿里摩通零九購A0.197+2.60%23/09/2020224.000     
17947阿里中銀零九購A0.210+2.94%23/09/2020224.000     
18311阿里瑞信零九購A0.194+1.57%23/09/2020224.000     
13725阿里海通零六購A0.295+1.72%30/06/2020225.800     
13902阿里法興零六購F0.229+6.51%03/06/2020225.990     
17858阿里法巴零六購A0.236+7.27%02/06/2020226.000     
17953阿里中銀零五購A0.244+3.39%27/05/2020226.190     
18434阿里瑞銀零五購C0.235+5.86%27/05/2020226.190     
19825阿里高盛零五購C0.224+8.21%27/05/2020226.190     
13862阿里瑞通零六購A0.244+5.63%22/06/2020228.800     
13802阿里麥銀零七購D0.234+4.00%03/07/2020228.880     
14281阿里法興一三購A0.2750.00%31/03/2021228.880     
17833阿里瑞銀零六購B0.237+1.72%15/06/2020229.000     
17931阿里摩通零六購A0.235+4.44%15/06/2020229.000     
18082阿里瑞信零七購A0.236+3.06%02/07/2020230.880     
13910阿里法興零七購A0.224+4.19%06/07/2020233.880     
17747阿里國君零七購A0.2550.00%06/07/2020233.880     
13832阿里東亞零七購A0.2700.00%02/07/2020234.000     
18235阿里中銀零六購B0.232+2.20%26/06/2020234.080     
13936阿里麥銀零八購B0.249-0.40%04/08/2020234.880     
17801阿里滙豐零乙購A0.195+1.04%31/12/2020235.880     
17862阿里法巴零七購A0.206+5.64%03/07/2020236.800     
13872阿里海通零七購A0.235+3.07%07/07/2020238.000     
13500阿里麥銀一十購A0.280+1.82%05/10/2021238.880     
18021阿里摩利一一購A0.00%04/01/2021238.880     
18088阿里瑞信零七購B0.205+5.13%02/07/2020239.080     
19721阿里瑞信零乙購A0.00%24/12/2020239.080     
20724阿里摩通零乙購A0.186+1.64%24/12/2020239.080     
19394阿里滙豐零六購B0.186+5.68%23/06/2020239.280     
20941阿里高盛零六購C0.00%23/06/2020239.280     
13754阿里法興零九購A0.265+3.92%02/09/2020239.880     
13978阿里法興零六購I0.135+4.65%04/06/2020240.880     
17932阿里摩通零五購C0.139+5.30%29/05/2020241.080     
17964阿里中銀零五購B0.115+0.88%28/05/2020241.080     
17977阿里高盛零五購A0.120+7.14%28/05/2020241.080     
17867阿里法巴零八購A0.207+3.50%04/08/2020243.000     
14019阿里麥銀零七購E0.156+1.96%03/07/2020244.880     
13938阿里海通零六購B0.125+5.93%10/06/2020245.800     
18015阿里摩利零六購A0.112+10.89%03/06/2020245.880     
18352阿里瑞通零六購C0.125+6.84%03/06/2020245.900     
17791阿里滙豐零六購A0.112+2.75%03/06/2020246.000     
17813阿里瑞銀零六購A0.127+3.25%03/06/2020246.000     
18094阿里瑞信零六購A0.119+7.21%03/06/2020246.000     
18130阿里麥銀零六購F0.115+12.75%03/06/2020246.000     
19032阿里法興零六購J0.123+6.03%03/06/2020246.000     
19448阿里高盛零六購A0.108+6.93%03/06/2020246.000     
20725阿里摩通零六購C0.123+3.36%03/06/2020246.000     
17869阿里法巴零十購B0.00%06/10/2020248.800     
20360阿里麥銀零九購A0.249+0.81%02/09/2020248.880     
14016阿里東亞零七購B0.1820.00%03/07/2020250.000     
14284阿里法興一六購A0.247+2.92%30/06/2021250.000     
14503阿里麥銀二乙購A0.400+2.56%02/12/2022250.000     
17940阿里摩通零六購B0.131+3.15%24/06/2020250.200     
18232阿里中銀零六購A0.117+0.86%24/06/2020250.200     
20209阿里瑞信零六購B0.135+7.14%24/06/2020250.200     
20632阿里高盛零六購B0.123+6.03%24/06/2020250.200     
20765阿里瑞銀零六購C0.1420.00%24/06/2020250.200     
17876阿里法巴一八購A0.228-0.87%03/08/2021253.800     
17870阿里法巴零甲購A0.237+1.28%03/11/2020255.000     
20728阿里海通零七購C0.178-2.73%23/07/2020255.000     
13864阿里瑞通零十購A0.201+2.55%06/10/2020258.800     
18946阿里國君零十購B0.209+1.46%06/10/2020258.800     
18022阿里摩利一五購A0.00%03/05/2021258.880     
18126阿里麥銀零八購D0.142+2.90%04/08/2020258.880     
19320阿里瑞信零七購F0.151+5.59%09/07/2020260.280     
21063阿里摩通零七購C0.00%02/07/2020260.460     
20089阿里法興零七購D0.109+5.83%02/07/2020260.480     
20761阿里瑞銀零七購C0.1210.00%02/07/2020260.480     
20771阿里滙豐零七購B0.1200.00%02/07/2020260.480     
18225阿里摩通一四購A0.182+1.11%30/04/2021260.600     
20599阿里瑞通零八購A0.173+2.37%27/08/2020263.800     
17878阿里法巴一一購A0.245+0.82%04/01/2021265.000     
20361阿里麥銀零九購B0.184+2.22%02/09/2020268.880     
18459阿里摩通零七購B0.107+2.88%31/07/2020270.880     
19889阿里海通零七購B0.107+1.90%24/07/2020270.880     
20604阿里瑞通零七購B0.104+1.96%24/07/2020271.000     
19583阿里瑞信零七購G0.110+4.76%24/07/2020271.080     
19789阿里法興零七購C0.101+5.21%24/07/2020271.080     
19995阿里滙豐零七購A0.094+6.82%24/07/2020271.080     
20227阿里瑞銀零七購B0.108+2.86%24/07/2020271.080     
20295阿里高盛零七購B0.092+8.24%24/07/2020271.080     
20386阿里中銀零七購A0.104+4.00%24/07/2020271.080     
20327阿里瑞信零七購H0.00%31/07/2020278.280     
19986阿里麥銀零八購E0.590+7.27%04/08/2020278.880     
17881阿里法巴一三購A0.198-0.50%02/03/2021288.000     
20605阿里瑞通零乙購A0.184+4.55%29/12/2020288.800     
13810阿里麥銀零十購A0.660+8.20%06/10/2020288.880     
14285阿里法興一乙購A0.219+1.86%31/12/2021288.880     
18029阿里摩利一十購A0.00%04/10/2021289.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/01/2020 17:59
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套