18103 新地瑞信九乙購A (認購證)
即時 按盤價 跌0.026 -0.007 (-21.212%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     92.92026133新地摩通零三沽A0.250+10.13%05/03/2020
     98.80024245新地瑞通零二沽A0.360+7.46%28/02/2020
     99.94025774新地中銀零二沽B0.345+9.52%05/02/2020
     99.99022500新地瑞信零二沽B0.365+8.96%12/02/2020
     100.00024377新地法興零二沽B0.345+9.52%05/02/2020
     103.03022350新地摩通零二沽A0.445+11.25%11/02/2020
     105.00022467新地瑞通零三沽B0.610+7.02%31/03/2020
22962新地瑞信零二購C0.225-8.91%18/02/2020108.380     
     108.88020112新地麥銀零一沽A0.4350.00%03/01/2020
     109.78023804新地瑞信零二沽D0.135+2.27%17/02/2020
     109.78027726新地瑞銀零二沽B0.162+8.00%17/02/2020
     109.81023780新地摩通零二沽C0.153+9.29%17/02/2020
     109.88022917新地滙豐零二沽A0.136+7.09%24/02/2020
23077新地海通零八購A0.255-8.93%06/08/2020110.000     
     112.12019765新地法興九九沽A0.055+14.58%25/09/2019
     112.12020162新地瑞信九九沽A0.060-3.23%25/09/2019
     112.22018874新地麥銀九十沽A0.145+20.83%03/10/2019
23160新地滙豐零六購A0.211-7.46%30/06/2020112.880     
26132新地摩通零六購B0.209-8.33%22/06/2020112.920     
27110新地中銀零六購A0.223-6.69%22/06/2020112.980     
     113.70020557新地法興九乙沽B0.750+11.94%24/12/2019
     113.70021160新地高盛九乙沽B0.750+13.64%24/12/2019
     113.70022021新地中銀九乙沽B0.750+8.70%24/12/2019
     113.80020142新地瑞通零一沽B0.810+8.00%03/01/2020
     116.88020797新地瑞銀零一沽A1.030+7.29%13/01/2020
     118.16016484新地海通九十沽B0.610+17.31%30/10/2019
     118.18019602新地摩通九十沽B0.650+18.18%30/10/2019
22465新地瑞通零三購A0.540-11.48%02/03/2020120.800     
22351新地摩通零二購B0.400-15.79%11/02/2020122.220     
22946新地法興零二購A0.365-15.12%04/02/2020122.320     
23102新地中銀零二購A0.390-17.89%04/02/2020122.320     
23641新地高盛零二購A0.355-16.47%04/02/2020122.320     
26493新地瑞銀零二購A0.455-17.27%04/02/2020122.320     
26008新地麥銀零四購A0.530-3.64%02/04/2020123.000     
21972新地瑞信零二購A0.081-13.83%07/02/2020124.880     
     126.80016143新地瑞通九甲沽A1.270+10.43%01/11/2019
     128.78021708新地滙豐零一沽A0.375+5.63%22/01/2020
     128.88020582新地瑞信零一沽A0.375+4.17%31/01/2020
     129.29020830新地摩通零六沽A0.425+3.66%02/06/2020
20140新地瑞通零一購A0.152-20.83%06/01/2020129.800     
22248新地高盛九乙購C0.114-26.92%27/12/2019129.900     
22623新地瑞銀九乙購A0.200-17.36%27/12/2019129.900     
23629新地法巴零三購A0.315-13.70%03/03/2020130.000     
28391新地中銀零二購C0.325-10.96%25/02/2020130.100     
29068新地摩通零二購D0.00%25/02/2020130.100     
29138新地高盛零二購B0.00%25/02/2020130.100     
20147新地摩通九乙購B0.106-23.19%31/12/2019132.320     
21803新地中銀九乙購A0.107-14.40%20/12/2019132.420     
18103新地瑞信九乙購A0.026-21.21%31/12/2019134.680     
19625新地法興九乙購A0.014-26.32%20/12/2019134.780     
18875新地麥銀九十購B0.0100.00%03/10/2019139.990     
16379新地法巴九十購A0.0240.00%03/10/2019140.000     
20076新地高盛九九購A0.0100.00%25/09/2019140.100     
19601新地摩通九乙購A0.031-22.50%04/12/2019141.410     
20106新地瑞銀九甲購A0.031-29.55%27/11/2019141.510     
27444新地海通九甲購A0.018-28.00%29/11/2019143.000     
19983新地中銀九甲購A0.0280.00%28/11/2019143.100     
20643新地瑞通零一購C0.071-19.32%31/01/2020143.800     
21871新地麥銀零二購A0.068-28.42%04/02/2020143.900     
24437新地法巴零五購A0.188-15.70%05/05/2020145.000     
17431新地滙豐零三購A0.016-15.79%31/03/2020145.880     
21217新地法興零一購A0.056-23.29%31/01/2020145.880     
20814新地瑞信零三購A0.033-13.16%24/03/2020145.980     
16141新地瑞通九十購A0.0210.00%28/10/2019150.000     
18561新地麥銀九乙購A0.0210.00%03/12/2019150.000     
28891新地法巴九乙購A0.029-14.71%03/12/2019150.000     
21120新地高盛九乙購A0.021-4.55%02/12/2019150.100     
16089新地摩通九十購A0.0100.00%08/10/2019151.510     
17393新地海通零一購A0.0120.00%31/01/2020160.000     
16483新地海通九十購A0.0200.00%30/10/2019160.160     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/09/2019 17:59
  即時報價更新時間為 16/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱