18131 阿里高盛四三購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.44023265阿里瑞銀四七沽A0.047+9.30%19/07/2024
     49.49023096阿里星展四七沽A0.044+12.82%26/07/2024
     67.23023167阿里瑞銀四甲沽A0.128+6.67%21/11/2024
     67.23023210阿里摩通四甲沽A0.128+5.79%21/11/2024
     67.23023350阿里法興四甲沽A0.131+4.80%21/11/2024
     67.23023554阿里韓投四甲沽A0.130+5.69%21/11/2024
     67.28023100阿里匯豐四甲沽A0.131+5.65%28/11/2024
     67.99022929阿里摩利四乙沽A0.139+6.11%09/12/2024
     68.83021396阿里摩通四乙沽A0.159+5.30%30/12/2024
     68.83021558阿里麥銀四乙沽A0.155+5.44%27/12/2024
     68.83022086阿里花旗四乙沽A0.156+4.70%27/12/2024
     68.83022108阿里瑞銀四乙沽A0.155+4.73%30/12/2024
     68.88021333阿里匯豐四乙沽A0.158+4.64%30/12/2024
     69.35022083阿里摩利四九沽C0.122+7.96%23/09/2024
     69.35022152阿里摩通四九沽C0.123+7.89%23/09/2024
     69.35022179阿里瑞銀四九沽C0.122+7.02%23/09/2024
     69.35022965阿里國君四九沽C0.135+5.47%23/09/2024
     69.38023339阿里匯豐四九沽B0.125+6.84%23/09/2024
     69.40021892阿里法興四九沽B0.132+6.45%30/09/2024
     70.70023343阿里摩通四八沽A0.131+7.38%26/08/2024
     70.75021940阿里瑞銀四九沽B0.132+7.32%02/09/2024
     71.75021349阿里星展四九沽A0.151+7.09%12/09/2024
     71.75021351阿里摩利四九沽A0.143+5.15%12/09/2024
     71.75021356阿里華泰四九沽A0.146+7.35%12/09/2024
     71.75021371阿里摩通四九沽B0.145+5.84%12/09/2024
     71.75021377阿里國君四九沽B0.139+6.11%12/09/2024
     71.80021297阿里花旗四九沽B0.153+5.52%20/09/2024
     71.80021346阿里高盛四九沽A0.144+5.88%12/09/2024
21897阿里中銀四乙購B0.193-6.76%31/12/202472.500     
23039阿里法巴五一購C0.189-5.97%03/01/202572.500     
22854阿里匯豐四乙購C0.197-6.19%20/12/202472.540     
22687阿里麥銀四乙購C0.189-5.97%31/12/202472.550     
22866阿里國君四乙購A0.211-4.09%20/12/202472.550     
22981阿里高盛四乙購A0.00%20/12/202472.550     
23050阿里摩通四乙購D0.198-5.26%30/12/202472.550     
     74.95018225阿里麥銀四九沽A0.174+2.96%25/09/2024
     74.95018635阿里瑞銀四九沽A0.186+5.08%25/09/2024
     74.95018661阿里法興四九沽A0.192+3.78%25/09/2024
     74.95018719阿里摩通四九沽A0.188+5.03%25/09/2024
     74.95018824阿里匯豐四九沽A0.186+4.49%25/09/2024
     74.95019726阿里花旗四九沽A0.198+3.66%25/09/2024
     74.95019988阿里國君四九沽A0.197+3.68%25/09/2024
     75.00014883阿里法巴四十沽A0.189+4.42%03/10/2024
     75.00021546阿里摩利四九沽B0.178+4.71%02/09/2024
21663阿里中銀四乙購A0.152-7.32%31/12/202477.880     
23040阿里法巴五一購D0.151-5.03%03/01/202577.880     
26645阿里匯豐四三購A0.0100.00%28/03/202477.880     
27355阿里法巴四四購A0.0100.00%02/04/202477.900     
20138阿里法興四三購D0.0100.00%21/03/202477.930     
22034阿里麥銀四乙購B0.147-6.96%31/12/202477.930     
22855阿里匯豐四乙購D0.150-7.41%20/12/202477.930     
22888阿里瑞銀四乙購D0.153-6.71%20/12/202477.930     
22914阿里摩通四乙購C0.154-6.10%20/12/202477.930     
22973阿里華泰四乙購A0.155-5.49%20/12/202477.930     
22982阿里高盛四乙購B0.153-5.56%20/12/202477.930     
22998阿里星展四乙購A0.176-6.38%20/12/202477.930     
27252阿里高盛四三購A0.0100.00%21/03/202477.930     
27290阿里星展四三購A0.0100.00%21/03/202477.930     
27386阿里麥銀四三購A0.0100.00%21/03/202477.930     
27458阿里摩利四三購A0.0100.00%21/03/202477.930     
27671阿里瑞銀四三購A0.0100.00%21/03/202477.930     
27807阿里花旗四三購A0.0100.00%28/03/202477.930     
27891阿里瑞信四三購A0.0130.00%21/03/202477.930     
27894阿里摩通四三購A0.0100.00%21/03/202477.930     
23359阿里摩利四乙購B0.144-6.49%02/12/202477.990     
21295阿里星展五六購A0.116-4.92%30/06/202578.000     
21491阿里法巴五六購A0.104-6.31%23/06/202578.050     
21575阿里摩利五六購A0.00%23/06/202578.050     
21591阿里匯豐五六購A0.110-5.98%23/06/202578.050     
21617阿里瑞銀五六購A0.112-4.27%23/06/202578.050     
21640阿里摩通五六購A0.112-4.27%23/06/202578.050     
21647阿里國君五六購A0.114-5.00%23/06/202578.050     
21801阿里法興五六購A0.113-5.83%23/06/202578.050     
21817阿里花旗五六購A0.00%23/06/202578.050     
22035阿里麥銀五六購A0.110-4.35%23/06/202578.050     
     78.83011414阿里摩利四六沽A0.095+4.40%21/06/2024
     78.83014111阿里法興四六沽A0.100+5.26%21/06/2024
     78.83014274阿里瑞銀四六沽A0.097+4.30%21/06/2024
     78.83014433阿里摩通四六沽A0.100+8.70%21/06/2024
     78.83015648阿里星展四六沽A0.103+5.10%21/06/2024
     78.83017220阿里花旗四六沽A0.102+5.15%27/06/2024
     78.84015342阿里麥銀四六沽A0.102+5.15%21/06/2024
     78.88029078阿里匯豐四六沽A0.099+5.32%28/06/2024
21286阿里麥銀四七購C0.055-11.29%03/07/202479.880     
21415阿里國君四六購B0.049-12.50%25/06/202479.930     
21485阿里法興四六購C0.047-14.55%25/06/202479.930     
21493阿里法巴四六購A0.051-12.07%26/06/202479.930     
21524阿里摩通四六購D0.049-12.50%25/06/202479.930     
21534阿里匯豐四六購B0.046-13.21%25/06/202479.930     
21553阿里瑞銀四六購D0.049-14.04%25/06/202479.930     
21564阿里高盛四六購D0.049-14.04%25/06/202479.930     
22215阿里花旗四六購D0.050-13.79%25/06/202479.930     
     79.95018398阿里瑞銀四四沽A0.191+7.91%25/04/2024
     79.95018453阿里摩通四四沽A0.190+7.34%25/04/2024
     79.95018659阿里法興四四沽A0.187+7.47%25/04/2024
     79.95018976阿里花旗四四沽A0.189+7.39%25/04/2024
     79.95020280阿里國君四四沽A0.185+8.82%25/04/2024
     79.95020539阿里麥銀四四沽A0.189+8.62%25/04/2024
     79.97019696阿里匯豐四四沽A0.187+7.47%25/04/2024
21542阿里法巴五七購A0.197-4.83%03/07/202580.00014493阿里法巴四五沽A0.190+7.95%03/05/2024
21427阿里中銀四九購A0.085-8.60%30/09/202482.500     
21541阿里法巴四十購D0.088-8.33%03/10/202482.500     
21631阿里摩通四九購C0.083-7.78%23/09/202482.550     
21672阿里瑞銀四九購D0.082-8.89%23/09/202482.550     
21779阿里匯豐四九購D0.076-10.59%23/09/202482.550     
21894阿里法興四九購C0.083-9.78%23/09/202482.550     
22008阿里花旗四九購B0.083-9.78%23/09/202482.550     
22039阿里摩利四九購B0.079-10.23%23/09/202482.550     
22045阿里國君四九購B0.093-8.82%23/09/202482.550     
22159阿里高盛四九購C0.080-9.09%23/09/202482.550     
23148阿里韓投四九購A0.074-3.90%23/09/202482.550     
23214阿里星展四九購B0.092-9.80%23/09/202482.550     
15155阿里匯豐四九購A0.033-10.81%03/09/202483.000     
15398阿里法巴四九購A0.038-5.00%03/09/202483.000     
16494阿里摩利四八購A0.034-5.56%27/08/202483.050     
16873阿里摩通四八購A0.031-13.89%27/08/202483.050     
18118阿里花旗四八購A0.033-10.81%27/08/202483.050     
20344阿里國君四八購B0.0340.00%27/08/202483.050     
20369阿里麥銀四八購A0.034-8.11%27/08/202483.050     
20378阿里法興四八購A0.035-7.89%27/08/202483.050     
20416阿里高盛四八購B0.032-8.57%27/08/202483.050     
20687阿里星展四八購A0.0340.00%27/08/202483.050     
20718阿里瑞銀四八購B0.034-10.53%27/08/202483.050     
21306阿里瑞銀四五購A0.018-18.18%21/05/202483.780     
21352阿里匯豐四五購A0.015-25.00%21/05/202483.830     
21357阿里摩利四五購A0.014-17.65%13/05/202483.830     
21400阿里花旗四五購A0.015-11.76%13/05/202483.830     
21443阿里法興四五購A0.012-20.00%13/05/202483.830     
     84.95018460阿里高盛四三沽A0.2480.00%25/03/2024
     84.95018720阿里摩通四三沽A0.275+5.77%25/03/2024
     84.95019003阿里中銀四三沽A0.270+3.85%25/03/2024
     84.95021233阿里摩利四三沽A0.280+5.66%25/03/2024
     84.96019230阿里匯豐四三沽A0.238+2.15%25/03/2024
     85.00014068阿里法巴四四沽A0.280+5.66%03/04/2024
16462阿里東亞四乙購A0.051-7.27%23/12/202486.800     
17527阿里匯豐四乙購B0.046-8.00%16/12/202486.850     
20241阿里法巴四乙購A0.051-7.27%16/12/202486.850     
20307阿里花旗四乙購A0.051-7.27%16/12/202486.850     
20746阿里摩通四乙購B0.051-5.56%16/12/202486.850     
20764阿里瑞銀四乙購C0.051-5.56%16/12/202486.850     
21203阿里法興四乙購A0.052-7.14%16/12/202486.850     
19937阿里摩利四三購C0.0100.00%20/03/202489.990     
16804阿里法巴四四購F0.0100.00%03/04/202490.000     
17348阿里匯豐四三購B0.0100.00%27/03/202490.000     
20351阿里法巴四十購C0.058-6.45%03/10/202490.000     
20080阿里花旗四三購E0.0100.00%20/03/202490.050     
20167阿里中銀四三購C0.0200.00%27/03/202490.050     
20195阿里國君四三購D0.0100.00%20/03/202490.050     
20245阿里摩通四三購G0.0100.00%25/03/202490.050     
20265阿里高盛四三購G0.0100.00%20/03/202490.050     
20370阿里麥銀四四購B0.0100.00%03/04/202490.050     
20659阿里瑞銀四三購G0.0100.00%25/03/202490.050     
20872阿里法興四三購E0.0100.00%25/03/202490.050     
21281阿里匯豐四九購C0.052-10.34%25/09/202490.050     
21285阿里麥銀四九購B0.052-11.86%25/09/202490.050     
21287阿里國君四九購A0.060-10.45%25/09/202490.050     
21299阿里華泰四九購A0.058-7.94%25/09/202490.050     
21300阿里摩利四九購A0.054-5.26%25/09/202490.050     
21301阿里法興四九購B0.055-9.84%25/09/202490.050     
21311阿里摩通四九購B0.054-8.47%25/09/202490.050     
21324阿里瑞銀四九購C0.052-10.34%25/09/202490.050     
21472阿里高盛四九購B0.054-8.47%25/09/202490.050     
21293阿里星展四八購B0.040-9.09%30/08/202491.000     
22406阿里中銀四八購A0.045-10.00%30/08/202491.050     
21298阿里花旗四八購C0.036-12.20%22/08/202491.800     
21358阿里摩利四八購B0.035-7.89%15/08/202491.850     
21387阿里瑞銀四八購C0.034-10.53%15/08/202491.850     
21411阿里摩通四八購C0.030-14.29%15/08/202491.850     
17226阿里法巴四五購B0.0140.00%03/05/202495.000     
17345阿里匯豐四四購D0.0100.00%25/04/202495.050     
20032阿里花旗四四購A0.0110.00%25/04/202495.050     
20145阿里摩通四四購B0.0100.00%25/04/202495.050     
20189阿里瑞銀四四購B0.0100.00%25/04/202495.050     
20207阿里麥銀四五購A0.0150.00%03/05/202495.050     
20222阿里高盛四四購B0.0100.00%25/04/202495.050     
18173阿里法巴四八購B0.025-7.41%02/08/202496.000     
20160阿里摩利四七購A0.019-13.64%26/07/202496.050     
20674阿里匯豐四七購C0.021-8.70%26/07/202496.050     
20760阿里瑞銀四七購B0.021-12.50%26/07/202496.050     
20769阿里摩通四七購B0.021-12.50%26/07/202496.050     
15693阿里法巴四十購A0.019-5.00%03/10/2024100.000     
16373阿里法巴四四購E0.0100.00%03/04/2024100.000     
16564阿里高盛四九購A0.017-5.56%25/09/2024100.000     
19354阿里法巴四七購C0.0150.00%03/07/2024100.000     
20251阿里匯豐四六購A0.0100.00%25/06/2024100.080     
16562阿里匯豐四九購B0.016-5.88%25/09/2024100.100     
16594阿里法興四九購A0.017-5.56%26/09/2024100.100     
16608阿里摩通四九購A0.018-10.00%25/09/2024100.100     
16644阿里瑞銀四九購A0.017-10.53%25/09/2024100.100     
16909阿里麥銀四三購C0.0100.00%25/03/2024100.100     
16913阿里麥銀四九購A0.0150.00%25/09/2024100.100     
17049阿里中銀四三購B0.0100.00%25/03/2024100.100     
17477阿里星展四九購A0.014-6.67%25/09/2024100.100     
17614阿里花旗四九購A0.017-10.53%27/09/2024100.100     
17762阿里國君四三購A0.0100.00%25/03/2024100.100     
18104阿里花旗四三購C0.0130.00%25/03/2024100.100     
18124阿里瑞銀四三購E0.0100.00%25/03/2024100.100     
18131阿里高盛四三購D0.0100.00%25/03/2024100.100     
18163阿里摩通四三購E0.0100.00%25/03/2024100.100     
20161阿里摩利四六購B0.011-8.33%25/06/2024100.100     
20309阿里花旗四六購C0.0150.00%25/06/2024100.100     
20549阿里瑞銀四六購C0.0120.00%25/06/2024100.100     
20592阿里摩通四六購C0.0130.00%25/06/2024100.100     
20894阿里高盛四六購C0.011-15.38%25/06/2024100.100     
18416阿里摩利四三購B0.0120.00%27/03/2024102.000     
17898阿里法巴四八購A0.016-5.88%02/08/2024105.000     
20637阿里匯豐四七購B0.0160.00%26/07/2024105.080     
18117阿里花旗四七購A0.013-13.33%26/07/2024105.100     
18134阿里麥銀四七購B0.015-11.76%26/07/2024105.100     
20391阿里摩通四七購A0.0150.00%26/07/2024105.100     
20400阿里瑞銀四七購A0.015-11.76%26/07/2024105.100     
20624阿里星展四七購A0.010-9.09%26/07/2024105.100     
20657阿里高盛四七購A0.0140.00%26/07/2024105.100     
20658阿里法興四七購A0.013-18.75%26/07/2024105.100     
19157阿里花旗四三購D0.0150.00%20/03/2024107.000     
13001阿里法巴四四購C0.0100.00%03/04/2024110.000     
13885阿里匯豐四四購C0.0100.00%03/04/2024110.100     
14410阿里法興四三購B0.0100.00%27/03/2024110.100     
15950阿里高盛四三購C0.0100.00%25/03/2024110.100     
15983阿里摩通四三購C0.0100.00%25/03/2024110.100     
15993阿里麥銀四三購B0.0100.00%25/03/2024110.100     
16012阿里瑞銀四三購C0.0100.00%25/03/2024110.100     
18879阿里法巴四七購B0.0120.00%03/07/2024115.000     
19529阿里花旗四六購B0.00%25/06/2024115.080     
19102阿里國君四六購A0.0150.00%25/06/2024115.100     
19576阿里摩通四六購B0.0120.00%25/06/2024115.100     
19595阿里瑞銀四六購B0.0150.00%25/06/2024115.100     
19635阿里高盛四六購B0.0140.00%25/06/2024115.100     
19895阿里法興四六購B0.0150.00%25/06/2024115.100     
18802阿里法巴四九購B0.0150.00%03/09/2024120.000     
19624阿里花旗四八購B0.00%27/08/2024120.100     
19699阿里國君四八購A0.017-5.56%27/08/2024120.100     
19901阿里瑞銀四八購A0.015-6.25%27/08/2024120.100     
19944阿里高盛四八購A0.0160.00%27/08/2024120.100     
19946阿里摩通四八購B0.0150.00%27/08/2024120.100     
15694阿里法巴四四購D0.0100.00%03/04/2024125.000     
16233阿里中銀四三購A0.0200.00%27/03/2024125.100     
16368阿里瑞銀四三購D0.0100.00%25/03/2024125.100     
17053阿里摩通四三購D0.0100.00%25/03/2024125.100     
17894阿里花旗四三購B0.0100.00%25/03/2024125.100     
18415阿里星展四三購C0.0100.00%25/03/2024125.100     
18419阿里華泰四三購A0.0100.00%25/03/2024125.100     
18429阿里國君四三購B0.0100.00%25/03/2024125.100     
18451阿里匯豐四三購C0.0160.00%25/03/2024125.100     
18765阿里高盛四三購E0.0120.00%25/03/2024125.100     
18887阿里法興四三購C0.0100.00%25/03/2024125.100     
18913阿里麥銀四三購D0.0150.00%25/03/2024125.100     
18878阿里法巴四十購B0.0150.00%03/10/2024130.000     
19859阿里瑞銀四九購B0.0110.00%25/09/2024130.100     
12226阿里東亞四四購A0.0100.00%30/04/2024135.000     
13045阿里法巴四五購A0.0140.00%03/05/2024135.000     
12974阿里匯豐四四購B0.0100.00%23/04/2024135.100     
13035阿里摩通四四購A0.0100.00%23/04/2024135.100     
13240阿里法興四四購A0.0100.00%23/04/2024135.100     
13263阿里瑞銀四四購A0.0100.00%23/04/2024135.100     
13268阿里高盛四四購A0.0110.00%23/04/2024135.100     
13690阿里星展四四購A0.0100.00%23/04/2024135.100     
13711阿里法巴四七購A0.0140.00%03/07/2024138.880     
28490阿里麥銀四七購A0.0130.00%03/07/2024138.880     
29189阿里摩利四六購A0.0100.00%26/06/2024138.930     
12962阿里高盛四六購A0.0100.00%25/06/2024138.980     
13254阿里花旗四六購A0.0100.00%27/06/2024138.980     
15765阿里瑞銀四六購A0.0120.00%25/06/2024138.980     
15773阿里摩通四六購A0.0100.00%25/06/2024138.980     
15897阿里法興四六購A0.0120.00%26/06/2024138.980     
15923阿里匯豐四七購A0.0120.00%03/07/2024138.980     
13345阿里法巴五一購A0.0120.00%03/01/2025140.000     
18880阿里瑞銀四乙購B0.0140.00%24/12/2024140.100     
19117阿里麥銀四四購A0.0100.00%03/04/2024158.880     
12257阿里匯豐四四購A0.0120.00%03/04/2024158.960     
11967阿里高盛四三購B0.0100.00%25/03/2024158.980     
12102阿里法巴四四購B0.0100.00%03/04/2024158.980     
12117阿里瑞銀四三購B0.0100.00%25/03/2024158.980     
12215阿里摩通四三購B0.0100.00%25/03/2024158.980     
12239阿里法興四三購A0.0100.00%27/03/2024158.980     
13007阿里星展四三購B0.0100.00%25/03/2024158.980     
11955阿里麥銀四乙購A0.0200.00%31/12/2024168.880     
13402阿里法巴五一購B0.0100.00%03/01/2025168.880     
13288阿里摩利四乙購A0.0130.00%20/12/2024168.980     
13572阿里匯豐四乙購A0.0140.00%20/12/2024168.980     
13622阿里摩通四乙購A0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購A0.0150.00%20/12/2024168.980     
22659阿里韓投八乙購A0.193-4.46%08/12/2028188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2024 09:46
  即時報價更新時間為 19/03/2024 10:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!