18152 阿里瑞銀一三購L (認購證)
即時 按盤價 升0.065 +0.016 (+32.653%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     168.88028142阿里中銀一七沽B0.066-5.71%06/07/2021
     170.77028118阿里摩通一六沽B0.081-12.90%30/06/2021
     173.88029786阿里滙豐一乙沽A0.116-7.20%31/12/2021
     178.78013238阿里海通一六沽B0.103-8.04%25/06/2021
     178.88027638阿里麥銀一七沽B0.115-11.54%05/07/2021
     180.88028009阿里瑞銀一六沽A0.109-9.17%30/06/2021
     183.00015613阿里麥銀一二沽A0.0100.00%02/02/2021
     188.78011031阿里瑞信一九沽A0.107-9.32%23/09/2021
     188.78015430阿里瑞銀一九沽A0.109-7.63%23/09/2021
     188.78029028阿里摩利一九沽A0.110-12.70%23/09/2021
     188.78029105阿里花旗一九沽A0.113-7.38%29/09/2021
     188.88027590阿里摩通一六沽A0.130-13.33%30/06/2021
     188.88027879阿里滙豐一九沽A0.113-6.61%30/09/2021
     196.88028349阿里瑞通一八沽A0.109-7.63%30/08/2021
     196.88028436阿里滙豐一七沽B0.080-8.05%05/07/2021
     199.90020177阿里高盛一六沽A0.071-16.47%23/06/2021
     199.90029104阿里花旗一六沽B0.075-9.64%29/06/2021
     199.90029136阿里海通一六沽A0.087-4.40%23/06/2021
26040阿里麥銀一四購A0.6300.00%07/04/2021200.00027696阿里法興一六沽A0.082-10.87%30/06/2021
14193阿里瑞信二一購A0.740+1.37%04/01/2022203.880     
     204.68023862阿里瑞銀一七沽A0.111-10.48%26/07/2021
     204.68026638阿里中銀一七沽A0.100-9.91%26/07/2021
     204.68027146阿里瑞信一七沽A0.104-7.14%26/07/2021
     204.68027467阿里摩利一七沽A0.109-11.38%26/07/2021
     204.68027807阿里國君一八沽A0.125-14.38%03/08/2021
     204.84022737阿里摩通一七沽A0.116-11.45%30/07/2021
     204.88018445阿里滙豐一八沽A0.114-8.06%02/08/2021
28298阿里法巴一五購A0.580+7.41%04/05/2021206.000     
24892阿里麥銀二七購A0.8300.00%05/07/2022208.880     
15821阿里摩利一二購A0.4550.00%01/02/2021209.900     
27346阿里法巴一四購A0.520+7.22%07/04/2021210.000     
27468阿里摩利一四購E0.530+7.07%01/04/2021210.000     
11128阿里摩通一三購A0.530+7.07%31/03/2021210.100     
27979阿里瑞銀一三購M0.550+11.11%30/03/2021210.200     
13025阿里高盛一三購A0.550+14.58%24/03/2021210.300     
27690阿里法興一三購J0.550+13.40%30/03/2021210.300     
28188阿里瑞信一三購L0.530+9.28%31/03/2021210.300     
     212.88027517阿里瑞通一七沽A0.131-9.03%29/07/2021
     215.00018564阿里麥銀一二沽B0.0100.00%02/02/2021
     218.80016948阿里中銀一一沽A0.0100.00%29/01/2021
24579阿里法巴一十購A0.590+11.32%04/10/2021220.000     
28116阿里摩通一六購D0.530+9.28%30/06/2021220.220     
     220.68018307阿里法興一五沽A0.096-13.51%24/05/2021
     220.68018671阿里中銀一五沽A0.100-13.79%31/05/2021
     220.68019640阿里摩利一六沽B0.106-12.40%01/06/2021
     220.68020239阿里海通一五沽A0.105-12.50%24/05/2021
     220.88017624阿里滙豐一五沽A0.109-12.80%31/05/2021
     220.88017975阿里瑞銀一五沽A0.100-12.28%17/05/2021
     220.88018318阿里花旗一五沽A0.108-10.74%28/05/2021
     221.08025150阿里高盛一五沽A0.092-14.81%24/05/2021
28157阿里滙豐一六購D0.510+4.08%30/06/2021222.220     
     222.88018048阿里瑞信一五沽A0.103-12.71%17/05/2021
     225.18020778阿里瑞通一五沽A0.114-12.98%26/05/2021
     225.25017698阿里摩通一五沽A0.127-12.41%31/05/2021
28328阿里瑞通一七購B0.500+5.26%05/07/2021226.880     
11913阿里國君一七購B0.510+10.87%05/07/2021227.080     
29066阿里摩通一九購A0.570+7.55%30/09/2021228.280     
14281阿里法興一三購A0.390+20.00%31/03/2021228.88023435阿里麥銀一七沽A0.355-13.41%05/07/2021
15948阿里法巴一四購B0.380+10.14%07/04/2021228.880     
12887阿里瑞信一三購A0.375+13.64%24/03/2021229.080     
15000阿里高盛一三購B0.370+15.63%24/03/2021229.080     
15816阿里摩利一三購A0.365+8.96%24/03/2021229.080     
23764阿里中銀一三購A0.385+16.67%24/03/2021229.080     
26060阿里花旗一三購A0.355+12.70%24/03/2021229.080     
27531阿里摩通一三購I0.380+10.14%31/03/2021229.080     
28005阿里瑞銀一三購N0.380+11.76%30/03/2021229.080     
13362阿里麥銀一七購A0.460+8.24%05/07/2021230.00016881阿里法興一一沽A0.0100.00%29/01/2021
     230.00021293阿里法興一七沽A0.178-10.10%20/07/2021
20093阿里摩利一七購D0.465+13.41%02/07/2021232.00020858阿里滙豐一七沽A0.201-7.37%30/07/2021
27915阿里滙豐一六購C0.445+7.23%24/06/2021232.180     
28396阿里高盛一六購D0.440+11.39%24/06/2021232.200     
27715阿里瑞信一六購F0.445+7.23%30/06/2021235.880     
13420阿里花旗一六購C0.00%29/06/2021236.080     
29082阿里瑞銀一六購F0.420+10.53%23/06/2021236.080     
     238.68018028阿里花旗一二沽A0.038-26.92%23/02/2021
     238.68018199阿里花旗一二沽B0.044-18.52%25/02/2021
     238.68018223阿里摩利一三沽A0.052-28.77%01/03/2021
     238.68027320阿里滙豐一二沽A0.057-3.39%23/02/2021
     238.68027873阿里海通一三沽A0.057-21.92%02/03/2021
13500阿里麥銀一十購A0.470+11.90%05/10/2021238.88022778阿里麥銀一三沽A0.046-23.33%02/03/2021
28527阿里法興一七購A0.415+10.67%05/07/2021238.88022840阿里瑞通一八沽B0.228-8.06%02/08/2021
15093阿里高盛一九購A0.470+8.05%27/09/2021239.080     
     239.90017098阿里瑞通一二沽A0.010-50.00%08/02/2021
     240.00024023阿里花旗一七沽A0.2450.00%29/07/2021
28087阿里摩通一六購C0.405+8.00%30/06/2021240.240     
     240.40017053阿里摩通一一沽A0.0100.00%29/01/2021
     241.80016645阿里瑞銀一三沽B0.094-20.34%18/03/2021
     241.80019810阿里法興一三沽B0.092-18.58%18/03/2021
     241.88018451阿里滙豐一三沽A0.111-17.78%29/03/2021
     242.00026826阿里東亞一三沽A0.088-18.52%25/03/2021
     242.18017828阿里瑞通一三沽A0.099-20.16%30/03/2021
     242.20020819阿里高盛一三沽B0.085-22.73%18/03/2021
28491阿里滙豐一七購C0.430+8.86%30/07/2021242.880     
13795阿里法巴一二購A0.270+51.69%02/02/2021245.00017228阿里海通一一沽A0.0100.00%28/01/2021
14971阿里摩通一一購A0.2480.00%29/01/2021245.050     
27639阿里麥銀一七購G0.710+4.41%05/07/2021245.880     
     249.60022901阿里高盛一五沽B0.207-13.03%25/05/2021
     249.60023105阿里瑞銀一五沽B0.211-11.34%25/05/2021
     249.60023492阿里花旗一五沽B0.00%28/05/2021
12408阿里海通一五購A0.300+9.09%20/05/2021249.80016785阿里摩利一六沽A0.221-10.16%01/06/2021
18163阿里摩利一五購H0.305+15.09%20/05/2021249.800     
27516阿里瑞通一五購C0.310+8.77%27/05/2021249.880     
27546阿里摩通一五購D0.305+12.96%13/05/2021249.990     
27694阿里法興一五購D0.300+15.38%12/05/2021249.990     
28744阿里麥銀一五購F0.290+3.57%27/05/2021249.990     
14284阿里法興一六購A0.350+11.11%30/06/2021250.000     
14503阿里麥銀二乙購A0.6100.00%02/12/2022250.000     
27650阿里東亞一七購A0.350+12.90%05/07/2021250.000     
27704阿里瑞信一五購H0.310+8.77%13/05/2021250.000     
28551阿里瑞銀一五購H0.295+9.26%12/05/2021250.000     
28694阿里高盛一五購F0.300+15.38%12/05/2021250.000     
11378阿里滙豐一六購A0.325+10.17%23/06/2021250.020     
15726阿里瑞信一六購A0.365+10.61%23/06/2021250.200     
15776阿里瑞銀一六購A0.340+13.33%23/06/2021250.200     
26936阿里高盛一六購A0.335+15.52%23/06/2021250.200     
27765阿里國君一七購A0.340+13.33%05/07/2021250.200     
28546阿里中銀一六購C0.350+18.64%30/06/2021250.200     
29108阿里花旗一六購B0.340+4.62%29/06/2021250.200     
     252.68026308阿里瑞銀一二沽A0.085-26.72%22/02/2021
     252.68029737阿里國君一三沽A0.096-18.64%02/03/2021
     252.88025757阿里瑞信一三沽A0.106-22.06%01/03/2021
17876阿里法巴一八購A0.350+9.38%03/08/2021253.800     
29646阿里瑞通一七購C0.00%29/07/2021253.888     
15818阿里摩利一七購A0.365+12.31%27/07/2021253.980     
27897阿里滙豐一七購B0.355+7.58%27/07/2021253.980     
27798阿里國君一八購A0.365+8.96%03/08/2021254.000     
28395阿里高盛一七購B0.355+12.70%27/07/2021254.000     
     255.00013929阿里花旗一三沽B0.177-13.66%30/03/2021
     255.00026273阿里麥銀一四沽A0.165-14.51%07/04/2021
     255.35012127阿里中銀一二沽A0.107-17.69%25/02/2021
     255.35017250阿里高盛一二沽A0.093-21.85%22/02/2021
     255.38028699阿里瑞通一二沽B0.106-19.70%26/02/2021
     255.55025450阿里摩通一三沽A0.116-21.62%01/03/2021
28438阿里麥銀一八購B0.760+8.57%03/08/2021255.880     
19454阿里瑞信一一購G0.0100.00%28/01/2021257.880     
18022阿里摩利一五購A0.237+14.49%03/05/2021258.880     
17686阿里法巴一四購C0.191+20.13%07/04/2021260.00013934阿里花旗一六沽A0.315-5.97%29/06/2021
29156阿里花旗一五購D0.255+11.35%03/05/2021260.400     
18225阿里摩通一四購A0.225+16.58%30/04/2021260.600     
12154阿里瑞信一四購A0.208+14.92%23/04/2021260.800     
13968阿里瑞銀一四購A0.212+17.78%23/04/2021260.800     
15841阿里高盛一四購A0.211+17.88%23/04/2021260.800     
20046阿里中銀一四購A0.210+18.64%23/04/2021260.800     
20262阿里海通一四購C0.229+16.84%23/04/2021260.800     
22282阿里滙豐一四購A0.213+14.52%30/04/2021260.800     
26681阿里法興一四購A0.213+17.03%23/04/2021260.800     
16683阿里瑞信一二購B0.114+26.67%26/02/2021261.880     
17767阿里瑞銀一二購E0.120+26.32%26/02/2021262.080     
18374阿里高盛一二購I0.100+26.58%22/02/2021262.080     
29729阿里滙豐一八購B0.355+12.70%31/08/2021262.880     
27401阿里摩利一七購E0.295+13.46%02/07/2021265.000     
11644阿里高盛一六購F0.275+17.02%24/06/2021265.200     
29135阿里海通一六購A0.280+15.70%24/06/2021265.200     
16497阿里瑞通一二購A0.0100.00%01/02/2021266.880     
17768阿里法巴一六購D0.233+12.56%02/06/2021268.88012621阿里滙豐一四沽A0.295-7.81%30/04/2021
19372阿里麥銀一二購C0.0100.00%02/02/2021268.880     
21397阿里法巴一九購C0.330+13.79%02/09/2021268.880     
27450阿里麥銀一七購F0.280+14.75%05/07/2021268.880     
21705阿里滙豐一一購E0.0340.00%27/01/2021268.980     
11415阿里瑞銀一六購G0.255+12.33%25/06/2021269.080     
18279阿里瑞通一五購B0.225+17.19%26/05/2021269.080     
18718阿里高盛一五購C0.215+16.22%26/05/2021269.080     
27419阿里瑞信一五購G0.237+13.94%26/05/2021269.080     
27435阿里瑞銀一五購G0.218+15.34%26/05/2021269.080     
27533阿里摩通一五購C0.235+14.63%31/05/2021269.080     
27605阿里法興一五購C0.227+15.23%26/05/2021269.080     
27714阿里瑞信一八購A0.340+7.94%26/08/2021269.080     
27899阿里滙豐一八購A0.325+12.07%26/08/2021269.080     
28698阿里高盛一八購A0.320+12.28%26/08/2021269.080     
29107阿里花旗一五購C0.225+14.80%28/05/2021269.080     
29361阿里國君一六購B0.236+15.12%02/06/2021269.080     
     272.60011557阿里瑞銀一三沽A0.275-9.84%31/03/2021
     272.60011801阿里法興一三沽A0.260-13.33%31/03/2021
     272.60013528阿里瑞信一三沽B0.290-9.38%31/03/2021
     272.60015237阿里高盛一三沽A0.255-8.93%31/03/2021
     272.80012669阿里花旗一三沽A0.305-3.17%31/03/2021
     272.80029096阿里摩利一四沽A0.285-9.52%12/04/2021
21572阿里滙豐一六購B0.250+13.64%30/06/2021272.880     
19516阿里國君一一購C0.0100.00%27/01/2021273.080     
17784阿里摩利一五購F0.193+16.97%17/05/2021275.000     
19764阿里法巴一七購D0.245+13.95%05/07/2021275.000     
22352阿里高盛一五購G0.176+18.92%10/05/2021275.180     
20987阿里摩通一五購A0.181+16.77%10/05/2021275.200     
21676阿里瑞銀一五購F0.176+17.33%10/05/2021275.200     
21775阿里瑞信一五購F0.180+15.38%10/05/2021275.200     
25160阿里法興一五購A0.181+16.77%10/05/2021275.200     
29340阿里高盛一六購E0.236+14.01%25/06/2021275.200     
27461阿里麥銀一八購A0.280+12.45%03/08/2021275.880     
17310阿里摩利一二購B0.0100.00%01/02/2021276.000     
20862阿里法巴一二購C0.0100.00%02/02/2021276.000     
14213阿里高盛一七購C0.260+15.04%27/07/2021276.080     
15520阿里瑞銀一七購B0.260+14.04%27/07/2021276.080     
21499阿里瑞通一一購D0.0100.00%27/01/2021276.180     
     276.88013400阿里瑞通一四沽A0.340-8.11%28/04/2021
     277.77029842阿里摩通一四沽A0.350-7.89%30/04/2021
16833阿里摩通一一購B0.0100.00%29/01/2021278.780     
13784阿里麥銀二一購A0.355+10.94%04/01/2022278.88013636阿里麥銀一五沽A0.370-8.64%04/05/2021
23366阿里麥銀一三購C0.073+12.31%02/03/2021278.880     
28329阿里麥銀一四購F0.118+24.21%07/04/2021278.880     
19095阿里法巴一四購H0.126+24.75%07/04/2021279.000     
18011阿里摩通一三購H0.115+22.34%31/03/2021279.070     
17766阿里瑞銀一二購D0.056+30.23%23/02/2021279.080     
17826阿里中銀一三購E0.107+24.42%26/03/2021279.080     
17842阿里瑞信一二購C0.078+23.81%23/02/2021279.080     
17997阿里高盛一二購H0.054+31.71%23/02/2021279.080     
19576阿里高盛一三購N0.110+23.60%30/03/2021279.080     
21269阿里法巴一十購D0.315+10.53%05/10/2021280.000     
16769阿里滙豐一五購A0.165+18.71%31/05/2021283.880     
18032阿里花旗一三購F0.091+28.17%26/03/2021283.980     
23121阿里摩利一三購B0.088+25.71%19/03/2021283.980     
16963阿里東亞一三購A0.085+13.33%26/03/2021284.000     
26021阿里摩通一五購B0.187+15.43%31/05/2021284.040     
18692阿里瑞信一五購E0.187+14.02%24/05/2021284.080     
20264阿里瑞銀一五購E0.165+17.86%24/05/2021284.080     
20314阿里摩利一五購I0.169+17.36%24/05/2021284.080     
21991阿里高盛一五購E0.161+18.38%24/05/2021284.080     
22224阿里海通一五購B0.173+20.14%24/05/2021284.080     
19180阿里瑞信一三購B0.084+23.53%19/03/2021284.200     
23424阿里法興一三購B0.091+26.39%19/03/2021284.200     
22405阿里瑞銀一三購A0.061+27.08%08/03/2021285.000     
27136阿里高盛一三購H0.056+30.23%01/03/2021285.200     
19596阿里麥銀一七購E0.186+15.53%05/07/2021285.880     
27414阿里摩利一七購F0.207+16.29%02/07/2021286.000     
20792阿里花旗一六購D0.217+16.04%29/06/2021286.080     
22351阿里高盛一六購G0.188+13.25%25/06/2021286.080     
22599阿里瑞銀一六購H0.198+17.16%25/06/2021286.080     
27428阿里瑞信一六購E0.226+12.44%25/06/2021286.080     
27610阿里法興一六購D0.203+13.41%25/06/2021286.080     
     287.80016192阿里高盛一四沽A0.415-3.49%22/04/2021
17881阿里法巴一三購A0.096+23.08%02/03/2021288.00013944阿里花旗一四沽A0.00%29/04/2021
28369阿里法巴一五購C0.138+21.05%04/05/2021288.00015556阿里法興一四沽A0.395-10.23%22/04/2021
15468阿里國君一三購A0.113+37.80%05/03/2021288.200     
15504阿里中銀一三購B0.088+46.67%01/03/2021288.200     
16521阿里摩通一二購A0.093+29.17%26/02/2021288.200     
17668阿里國君一五購A0.130+19.27%04/05/2021288.200     
22996阿里瑞信一二購A0.071+54.35%23/02/2021288.200     
23509阿里高盛一四購D0.126+23.53%27/04/2021288.200     
14285阿里法興一乙購A0.345+7.81%31/12/2021288.880     
17351阿里麥銀一二購A0.0100.00%02/02/2021288.880     
19005阿里花旗一四購C0.131+14.91%29/04/2021288.880     
25339阿里摩通一一購J0.0100.00%29/01/2021288.880     
28330阿里麥銀一五購A0.140+20.69%04/05/2021288.880     
17829阿里瑞通一四購B0.131+19.09%30/04/2021288.888     
18029阿里摩利一十購A0.290+13.73%04/10/2021289.000     
17631阿里滙豐一四購C0.127+18.69%30/04/2021289.080     
17721阿里摩通一四購D0.132+17.86%30/04/2021289.080     
17765阿里瑞銀一四購E0.124+22.77%27/04/2021289.080     
17785阿里摩利一四購D0.120+16.50%27/04/2021289.080     
17840阿里瑞信一四購D0.126+23.53%27/04/2021289.080     
18549阿里高盛一四購C0.120+21.21%27/04/2021289.080     
19807阿里法興一四購D0.121+15.24%27/04/2021289.080     
11561阿里中銀一九購A0.270+14.89%24/09/2021289.200     
12409阿里海通一九購A0.300+13.21%24/09/2021289.200     
15680阿里瑞信一九購A0.300+9.09%24/09/2021289.200     
15953阿里高盛一九購B0.265+12.29%24/09/2021289.200     
27862阿里瑞銀一九購A0.270+13.92%24/09/2021289.200     
29725阿里滙豐一九購C0.275+10.89%27/09/2021289.200     
21292阿里瑞通一六購A0.188+14.63%30/06/2021289.880     
20064阿里法巴一九購B0.265+13.25%02/09/2021290.000     
27770阿里法巴一七購B0.194+13.45%05/07/2021290.000     
16304阿里法興一二購A0.086+34.37%26/02/2021291.880     
16471阿里瑞銀一六購B0.175+20.69%21/06/2021292.880     
22002阿里高盛一六購C0.164+17.14%11/06/2021293.080     
22310阿里摩利一六購C0.173+20.14%11/06/2021293.080     
23693阿里摩通一六購E0.1710.00%11/06/2021293.080     
25006阿里麥銀一三購D0.110+30.95%02/03/2021295.000     
25267阿里滙豐一二購B0.033+43.48%26/02/2021295.880     
28891阿里麥銀一八購C0.455+12.35%03/08/2021295.880     
28197阿里高盛一二購C0.024+41.18%19/02/2021296.080     
16723阿里摩利一五購D0.117+19.39%10/05/2021298.800     
16580阿里海通一二購A0.060+30.43%26/02/2021298.880     
17955阿里麥銀一六購B0.290+13.73%02/06/2021298.880     
19207阿里麥銀一四購B0.158+23.44%07/04/2021298.880     
18106阿里中銀一五購A0.102+24.39%03/05/2021299.000     
23504阿里高盛一五購I0.100+16.28%03/05/2021299.000     
18961阿里國君一六購C0.305+12.96%02/06/2021299.080     
22848阿里瑞通一五購D0.140+15.70%28/05/2021299.880     
16834阿里摩通一一購C0.0100.00%29/01/2021300.000     
17189阿里滙豐一一購B0.0100.00%29/01/2021300.000     
18024阿里花旗一五購B0.139+17.80%26/05/2021300.000     
19048阿里法巴一二購B0.0100.00%02/02/2021300.000     
19104阿里法巴一八購B0.201+15.52%03/08/2021300.000     
22931阿里法巴一十購E0.255+10.39%05/10/2021300.000     
24720阿里麥銀三三購A0.500+11.11%02/03/2023300.000     
25161阿里法興一五購B0.135+17.39%26/05/2021300.000     
26744阿里法巴一四購D0.070+27.27%07/04/2021300.000     
28047阿里法巴一六購B0.141+18.49%02/06/2021300.000     
17688阿里摩通一三購G0.070+25.00%31/03/2021300.030     
17839阿里瑞信一三購K0.079+21.54%26/03/2021300.200     
17890阿里法興一三購I0.068+23.64%26/03/2021300.200     
17899阿里高盛一三購M0.060+25.00%26/03/2021300.200     
18152阿里瑞銀一三購L0.063+28.57%26/03/2021300.200     
18253阿里瑞信一五購D0.142+13.60%26/05/2021300.200     
18677阿里瑞銀一五購D0.132+22.22%26/05/2021300.200     
20338阿里海通三二購A0.580+5.45%23/02/2023300.200     
23503阿里高盛一五購H0.127+15.45%26/05/2021300.200     
20828阿里瑞通一八購A0.215+10.82%30/08/2021304.880     
25720阿里摩利一三購C0.026+36.84%01/03/2021304.880     
19088阿里法巴一九購A0.213+11.52%02/09/2021305.000     
17547阿里瑞銀一二購C0.019+26.67%22/02/2021305.080     
28625阿里瑞通一二購B0.013-51.85%22/02/2021305.080     
29627阿里高盛一二購E0.024+33.33%22/02/2021305.080     
28911阿里高盛一八購B0.208+13.66%26/08/2021305.200     
16635阿里滙豐一五購B0.095+18.75%10/05/2021305.880     
16989阿里摩利一五購E0.102+21.43%10/05/2021306.800     
17669阿里國君一五購B0.094+25.33%04/05/2021307.000     
17762阿里瑞銀一五購B0.093+19.23%03/05/2021307.000     
18252阿里瑞信一五購C0.085+21.43%03/05/2021307.000     
20008阿里高盛一五購D0.086+24.64%03/05/2021307.000     
16435阿里中銀一一購A0.0100.00%29/01/2021308.800     
17162阿里法興一一購B0.0100.00%29/01/2021308.880     
18985阿里麥銀一七購B0.147+7.30%05/07/2021308.880     
19900阿里麥銀二一購B0.315+8.62%04/01/2022308.880     
23348阿里麥銀一三購B0.044+37.50%02/03/2021308.880     
25865阿里法巴一二購D0.0100.00%02/02/2021308.880     
26963阿里麥銀一二購D0.0100.00%02/02/2021308.880     
22245阿里法巴一五購B0.082+30.16%04/05/2021309.000     
25239阿里滙豐一二購A0.0100.00%04/02/2021309.000     
18245阿里瑞信一六購D0.160+11.89%25/06/2021309.080     
18679阿里瑞銀一六購E0.143+13.49%25/06/2021309.080     
23668阿里中銀一六購D0.1740.00%30/06/2021309.080     
25193阿里國君一二購A0.0100.00%03/02/2021309.080     
29155阿里高盛一乙購A0.285+14.00%28/12/2021309.080     
29813阿里滙豐一乙購A0.290+11.54%28/12/2021309.080     
17462阿里摩通一四購B0.087+17.57%30/04/2021309.090     
19133阿里瑞通一四購A0.079+14.49%23/04/2021309.280     
17897阿里高盛一四購B0.076+24.59%23/04/2021309.290     
19183阿里瑞信一四購B0.082+24.24%23/04/2021309.290     
23430阿里法興一四購B0.081+19.12%23/04/2021309.290     
24861阿里瑞銀一四購B0.080+29.03%23/04/2021309.290     
25394阿里海通一四購A0.083+23.88%23/04/2021309.290     
15745阿里摩利一五購C0.084+16.67%05/05/2021311.800     
17633阿里滙豐一四購D0.075+22.95%30/04/2021312.000     
18937阿里國君一四購B0.091+10.98%30/04/2021312.000     
25448阿里摩通一三購B0.049+36.11%31/03/2021314.140     
17607阿里花旗一三購E0.045+45.16%24/03/2021314.340     
27048阿里高盛一三購G0.041+32.26%24/03/2021314.340     
14240阿里法興一三購H0.044+29.41%24/03/2021315.000     
26759阿里瑞信一三購G0.065+25.00%31/03/2021315.000     
28804阿里法巴一六購C0.108+21.35%02/06/2021315.000     
17677阿里國君一六購A0.119+11.21%02/06/2021315.200     
17838阿里瑞信一五購B0.109+23.86%26/05/2021315.200     
17957阿里摩利一五購G0.108+20.00%26/05/2021315.200     
17981阿里瑞銀一五購C0.103+22.62%26/05/2021315.200     
18003阿里高盛一五購B0.094+18.99%26/05/2021315.200     
17952阿里麥銀一六購A0.199+13.71%02/06/2021315.550     
25722阿里摩利一三購D0.0140.00%01/03/2021316.880     
19892阿里麥銀一十購B0.209+14.84%05/10/2021318.880     
20832阿里瑞通一九購A0.211+11.05%29/09/2021318.880     
22465阿里麥銀一八購D0.360+10.77%03/08/2021318.880     
25998阿里花旗一三購B0.015+36.36%01/03/2021318.880     
26955阿里麥銀二四購A0.2850.00%04/04/2022318.880     
25732阿里瑞通一三購A0.039+8.33%29/03/2021318.888     
29379阿里滙豐一三購C0.037+27.59%23/03/2021319.000     
26802阿里高盛一二購B0.0100.00%22/02/2021319.080     
28421阿里中銀一三購C0.028+16.67%22/03/2021319.080     
25787阿里法興一四購C0.071+18.33%30/04/2021320.000     
28778阿里花旗一四購B0.071+16.39%30/04/2021320.000     
16617阿里摩利一四購B0.067+19.64%23/04/2021320.200     
16944阿里瑞銀一四購D0.063+28.57%23/04/2021320.200     
25793阿里高盛一三購C0.013-31.58%02/03/2021320.880     
26401阿里法巴一三購B0.0190.00%02/03/2021320.880     
25760阿里瑞信一三購C0.014+40.00%01/03/2021321.880     
26676阿里摩通一二購B0.012+20.00%26/02/2021322.080     
26708阿里摩利一二購D0.0130.00%26/02/2021322.080     
26883阿里瑞銀一二購B0.0100.00%22/02/2021322.080     
28845阿里國君一二購B0.0160.00%26/02/2021322.080     
29296阿里高盛一二購D0.0100.00%22/02/2021322.080     
23497阿里花旗一八購A0.223+10.95%30/08/2021322.880     
27771阿里法巴一十購C0.193+12.87%05/10/2021325.000     
20502阿里滙豐一九購B0.182+12.35%27/09/2021325.180     
17959阿里摩利一九購C0.188+11.90%27/09/2021325.200     
20749阿里瑞信一九購D0.203+13.41%27/09/2021325.200     
20882阿里瑞銀一九購C0.183+10.91%27/09/2021325.200     
28910阿里高盛一九購D0.174+11.54%27/09/2021325.200     
26821阿里東亞一三購B0.0410.00%30/03/2021328.000     
17356阿里麥銀一二購B0.0100.00%02/02/2021328.880     
18911阿里麥銀一六購C0.182+22.15%02/06/2021328.880     
25659阿里瑞銀一三購B0.011+10.00%02/03/2021328.880     
25862阿里摩利一三購E0.012+9.09%01/03/2021328.980     
23356阿里摩通一五購E0.187+16.88%31/05/2021329.080     
23810阿里瑞銀一五購I0.1680.00%26/05/2021329.080     
26699阿里高盛一二購A0.0100.00%23/02/2021329.080     
14239阿里法興一三購G0.036+28.57%26/03/2021330.000     
22932阿里法巴二一購A0.248+10.22%04/01/2022330.000     
25849阿里麥銀一四購C0.043+13.16%07/04/2021330.000     
26929阿里法巴一四購E0.041+46.43%07/04/2021330.000     
29430阿里麥銀一五購C0.066+22.22%04/05/2021330.000     
12125阿里摩通一三購F0.036+9.09%31/03/2021330.200     
16760阿里高盛一三購L0.034+25.93%26/03/2021330.200     
27623阿里瑞信一三購H0.055+17.02%26/03/2021330.200     
27659阿里瑞銀一三購I0.031+14.81%26/03/2021330.200     
26634阿里瑞銀一三購G0.016-5.88%15/03/2021333.000     
27558阿里滙豐一三購B0.0120.00%08/03/2021333.180     
16598阿里摩利一三購G0.017+30.77%08/03/2021333.200     
25591阿里麥銀一三購E0.0170.00%02/03/2021333.330     
25784阿里法興一三購C0.0100.00%01/03/2021335.000     
12527阿里高盛一二購F0.0100.00%22/02/2021335.200     
17011阿里中銀一一購B0.0100.00%29/01/2021335.280     
25662阿里瑞銀一三購C0.011+10.00%08/03/2021338.880     
25812阿里麥銀一七購C0.102+18.60%05/07/2021338.880     
26407阿里法巴一三購C0.010-33.33%02/03/2021338.880     
26779阿里花旗一四購A0.051+27.50%29/04/2021338.880     
26458阿里瑞通一三購C0.0100.00%01/03/2021338.888     
16636阿里滙豐一四購B0.041+28.12%22/04/2021339.000     
17445阿里摩利一四購C0.048+33.33%22/04/2021339.080     
26628阿里國君一三購C0.0100.00%03/03/2021339.080     
26753阿里海通一三購A0.0100.00%01/03/2021339.080     
29151阿里中銀一六購A0.082+17.14%25/06/2021339.080     
26053阿里高盛一三購D0.0100.00%03/03/2021339.800     
26881阿里瑞銀一二購A0.0100.00%24/02/2021340.000     
26035阿里瑞信一三購E0.0100.00%01/03/2021341.380     
28967阿里摩通一三購E0.0100.00%01/03/2021341.510     
26531阿里摩利一二購C0.0100.00%22/02/2021341.580     
25677阿里摩通一四購C0.048+23.08%30/04/2021343.430     
16943阿里瑞銀一四購C0.045+28.57%23/04/2021343.630     
17581阿里瑞信一四購C0.054+12.50%23/04/2021343.630     
26538阿里麥銀一四購E0.0280.00%07/04/2021348.880     
28629阿里麥銀二七購B0.265+1.92%04/07/2022348.880     
29042阿里瑞通一三購D0.022+15.79%29/03/2021348.888     
27374阿里法巴一四購F0.027+8.00%07/04/2021349.000     
13871阿里高盛一三購K0.0220.00%26/03/2021349.080     
16583阿里瑞銀一三購K0.023+27.78%26/03/2021349.080     
27397阿里摩利一四購A0.024+20.00%01/04/2021349.080     
27328阿里滙豐一三購A0.016+6.67%25/03/2021349.880     
19073阿里麥銀一六購D0.157+13.77%02/06/2021349.990     
14359阿里法巴一七購C0.084+18.31%05/07/2021350.000     
26360阿里花旗一三購C0.017+13.33%30/03/2021350.000     
27378阿里法巴一十購B0.145+13.28%05/10/2021350.000     
28630阿里麥銀一五購B0.098+18.07%04/05/2021350.000     
15724阿里摩利一六購B0.079+16.18%25/06/2021350.180     
17617阿里滙豐一九購A0.134+15.52%30/09/2021350.180     
11020阿里高盛一三購J0.019+46.15%23/03/2021350.200     
11199阿里瑞銀一三購J0.013+18.18%23/03/2021350.200     
17006阿里瑞信一六購C0.105+11.70%25/06/2021350.200     
17961阿里摩利一九購D0.145+14.17%27/09/2021350.200     
23902阿里瑞信一九購E0.1510.00%27/09/2021350.200     
24077阿里高盛一九購E0.1500.00%27/09/2021350.200     
29011阿里瑞信一三購I0.015+36.36%23/03/2021350.200     
29557阿里法興一三購F0.018+28.57%23/03/2021350.200     
26010阿里瑞銀一三購E0.015-6.25%22/03/2021353.880     
26591阿里高盛一三購F0.0110.00%15/03/2021354.080     
26622阿里國君一三購B0.012+9.09%19/03/2021354.080     
29464阿里摩通一六購A0.074+10.45%30/06/2021355.550     
17442阿里摩利一七購C0.079+16.18%02/07/2021355.750     
17526阿里瑞銀一六購D0.00%23/06/2021355.750     
26559阿里摩利一三購F0.0100.00%08/03/2021356.880     
13907阿里花旗一五購A0.061+12.96%28/05/2021358.000     
19371阿里麥銀一三購A0.059+3.51%02/03/2021358.880     
14188阿里法興一六購C0.071+18.33%30/06/2021360.000     
25864阿里法巴一六購A0.047+20.51%02/06/2021360.000     
15685阿里瑞信一五購A0.053+12.77%26/05/2021360.200     
15731阿里摩利一五購B0.056+16.67%26/05/2021360.200     
15778阿里瑞銀一五購A0.052+23.81%26/05/2021360.200     
16535阿里高盛一五購A0.048+26.32%26/05/2021360.200     
26336阿里瑞信一三購F0.014+40.00%31/03/2021363.880     
26678阿里摩通一三購D0.014+27.27%31/03/2021364.040     
26878阿里瑞銀一三購H0.013+30.00%24/03/2021364.080     
25955阿里摩通一三購C0.0130.00%02/03/2021366.660     
26314阿里國君一四購A0.015+25.00%09/04/2021367.980     
27376阿里法巴一四購G0.0140.00%07/04/2021368.000     
11797阿里花旗一三購D0.018-10.00%30/03/2021368.180     
12467阿里瑞信一三購J0.0150.00%30/03/2021368.180     
12615阿里滙豐一三購D0.012+9.09%30/03/2021368.180     
14980阿里東亞一三購C0.0100.00%30/03/2021368.180     
26775阿里法興一三購E0.014+16.67%30/03/2021368.180     
28990阿里海通一四購B0.016+14.29%01/04/2021368.180     
29635阿里高盛一三購I0.015+7.14%30/03/2021368.180     
29769阿里中銀一三購D0.0200.00%31/03/2021368.180     
25734阿里瑞通一三購B0.0100.00%01/03/2021368.880     
26272阿里麥銀一四購D0.0160.00%07/04/2021368.880     
28798阿里摩利一二購E0.0120.00%22/02/2021369.080     
11116阿里麥銀一五購D0.059+22.92%04/05/2021370.000     
26172阿里瑞銀一三購F0.0150.00%02/03/2021373.880     
14553阿里國君一三購D0.0200.00%03/03/2021374.080     
26240阿里高盛一三購E0.0120.00%04/03/2021375.000     
15110阿里摩通一二購C0.0100.00%26/02/2021375.050     
29463阿里摩通一乙購A0.164+12.33%31/12/2021377.770     
17962阿里摩利一乙購B0.156+11.43%23/12/2021377.970     
16595阿里摩利一九購B0.093+16.25%01/09/2021379.800     
15434阿里瑞通一五購A0.0460.00%03/05/2021381.880     
26721阿里麥銀一七購D0.046+2.22%05/07/2021388.880     
12429阿里花旗一六購A0.052+10.64%29/06/2021389.000     
27377阿里法巴一七購A0.042+20.00%05/07/2021389.000     
11509阿里中銀一六購B0.0400.00%28/06/2021389.080     
12129阿里瑞銀一六購C0.051+15.91%25/06/2021389.080     
27294阿里摩利一六購A0.051+13.33%25/06/2021389.080     
29029阿里瑞信一六購B0.068+9.68%25/06/2021389.080     
29287阿里法興一六購B0.045+28.57%25/06/2021389.080     
29500阿里摩通一六購B0.048+4.35%30/06/2021389.080     
29603阿里高盛一六購B0.041+24.24%25/06/2021389.080     
25761阿里瑞信一三購D0.0100.00%01/03/2021389.990     
11980阿里麥銀一二購E0.0100.00%22/02/2021390.000     
28800阿里摩利一二購F0.0100.00%22/02/2021390.180     
13546阿里高盛一二購G0.0100.00%22/02/2021390.190     
14888阿里國君一三購E0.0200.00%03/03/2021390.190     
15120阿里摩通一二購D0.0100.00%26/02/2021390.190     
25936阿里瑞銀一三購D0.0100.00%01/03/2021393.880     
15641阿里瑞通一七購A0.062+14.81%26/07/2021394.180     
12498阿里瑞信一七購A0.081+10.96%30/07/2021394.380     
14674阿里摩通一七購A0.060+9.09%30/07/2021394.540     
13889阿里摩利一七購B0.059+20.41%23/07/2021394.580     
14924阿里滙豐一七購A0.050+21.95%23/07/2021394.580     
15713阿里高盛一七購A0.049+22.50%23/07/2021394.580     
16584阿里瑞銀一七購A0.00%23/07/2021394.580     
13922阿里花旗一九購A0.095+10.47%29/09/2021400.000     
25785阿里法興一三購D0.0100.00%01/03/2021400.000     
14991阿里麥銀一五購E0.070+18.64%04/05/2021408.880     
14199阿里法興一九購A0.060+13.21%30/09/2021420.000     
15681阿里瑞信一九購C0.081+8.00%23/09/2021420.200     
15785阿里瑞銀一九購B0.068+23.64%23/09/2021420.200     
15177阿里瑞信一九購B0.00%30/09/2021428.280     
15737阿里摩利一九購A0.064+14.29%23/09/2021428.480     
17074阿里高盛一九購C0.051+13.33%23/09/2021428.480     
11271阿里摩通一乙購B0.088+15.79%31/12/2021450.000     
11870阿里瑞信一乙購A0.090+8.43%31/12/2021468.880     
14887阿里摩利一乙購A0.073+10.61%23/12/2021469.080     
11284阿里摩通二六購A0.118+11.32%30/06/2022500.000     
11876阿里瑞信二六購A0.153+6.25%30/06/2022508.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/01/2021 14:27
  即時報價更新時間為 27/01/2021 14:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】黃埔天地「花綻。雲彩慶豐年」利是封

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得AQ多功能健康科技水體驗裝及$50 AQ現金券

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>