18230 阿里瑞信一一購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     168.88028142阿里中銀一七沽B0.064-33.33%06/07/2021
     170.77028118阿里摩通一六沽B0.072-27.27%30/06/2021
     173.88029786阿里滙豐一乙沽A0.118-21.33%31/12/2021
     178.78013238阿里海通一六沽B0.088-35.29%25/06/2021
     178.88027638阿里麥銀一七沽B0.101-29.37%05/07/2021
     180.88028009阿里瑞銀一六沽A0.093-31.11%30/06/2021
     182.90020148阿里海通一一沽B0.0100.00%26/01/2021
     183.00015613阿里麥銀一二沽A0.0100.00%02/02/2021
     188.78011031阿里瑞信一九沽A0.107-14.40%23/09/2021
     188.78015430阿里瑞銀一九沽A0.098-25.76%23/09/2021
     188.78029028阿里摩利一九沽A0.108-21.74%23/09/2021
     188.78029105阿里花旗一九沽A0.102-26.62%29/09/2021
     188.88027590阿里摩通一六沽A0.113-31.52%30/06/2021
     188.88027879阿里滙豐一九沽A0.112-17.04%30/09/2021
     196.88028349阿里瑞通一八沽A0.103-25.36%30/08/2021
     196.88028436阿里滙豐一七沽B0.075-25.00%05/07/2021
     199.90020177阿里高盛一六沽A0.069-36.70%23/06/2021
     199.90029104阿里花旗一六沽B0.072-33.33%29/06/2021
     199.90029136阿里海通一六沽A0.072-33.94%23/06/2021
26040阿里麥銀一四購A0.700+45.83%07/04/2021200.00027696阿里法興一六沽A0.080-27.27%30/06/2021
14193阿里瑞信二一購A0.820+24.24%04/01/2022203.880     
     204.68023862阿里瑞銀一七沽A0.101-27.86%26/07/2021
     204.68026638阿里中銀一七沽A0.092-31.85%26/07/2021
     204.68027146阿里瑞信一七沽A0.092-32.85%26/07/2021
     204.68027467阿里摩利一七沽A0.106-23.19%26/07/2021
     204.68027807阿里國君一八沽A0.126-27.17%03/08/2021
     204.84022737阿里摩通一七沽A0.107-23.57%30/07/2021
     204.88018445阿里滙豐一八沽A0.108-23.94%02/08/2021
28298阿里法巴一五購A0.650+41.30%04/05/2021206.000     
24892阿里麥銀二七購A0.780+16.42%05/07/2022208.880     
15821阿里摩利一二購A0.560+57.75%01/02/2021209.900     
27346阿里法巴一四購A0.580+45.00%07/04/2021210.000     
27468阿里摩利一四購E0.590+43.90%01/04/2021210.000     
11128阿里摩通一三購A0.570+37.35%31/03/2021210.100     
27979阿里瑞銀一三購M0.610+50.62%30/03/2021210.200     
13025阿里高盛一三購A0.600+46.34%24/03/2021210.300     
27690阿里法興一三購J0.600+46.34%30/03/2021210.300     
28188阿里瑞信一三購L0.580+48.72%31/03/2021210.300     
     212.88027517阿里瑞通一七沽A0.125-25.60%29/07/2021
     215.00018564阿里麥銀一二沽B0.0100.00%02/02/2021
     218.80016948阿里中銀一一沽A0.0100.00%29/01/2021
24579阿里法巴一十購A0.640+34.74%04/10/2021220.000     
28116阿里摩通一六購D0.560+34.94%30/06/2021220.220     
     220.68018307阿里法興一五沽A0.097-30.22%24/05/2021
     220.68018671阿里中銀一五沽A0.094-34.27%31/05/2021
     220.68019640阿里摩利一六沽B0.108-33.33%01/06/2021
     220.68020239阿里海通一五沽A0.102-33.33%24/05/2021
     220.88017624阿里滙豐一五沽A0.105-29.53%31/05/2021
     220.88017975阿里瑞銀一五沽A0.090-35.71%17/05/2021
     220.88018318阿里花旗一五沽A0.098-30.99%28/05/2021
     221.08025150阿里高盛一五沽A0.085-36.09%24/05/2021
28157阿里滙豐一六購D0.550+37.50%30/06/2021222.220     
     222.88018048阿里瑞信一五沽A0.105-30.46%17/05/2021
     225.18020778阿里瑞通一五沽A0.105-34.38%26/05/2021
     225.25017698阿里摩通一五沽A0.110-34.52%31/05/2021
28328阿里瑞通一七購B0.550+42.86%05/07/2021226.880     
11913阿里國君一七購B0.550+39.24%05/07/2021227.080     
29066阿里摩通一九購A0.600+34.83%30/09/2021228.280     
14281阿里法興一三購A0.440+62.96%31/03/2021228.88023435阿里麥銀一七沽A0.325-24.42%05/07/2021
15948阿里法巴一四購B0.445+61.82%07/04/2021228.880     
12887阿里瑞信一三購A0.410+54.72%24/03/2021229.080     
15000阿里高盛一三購B0.415+66.00%24/03/2021229.080     
15816阿里摩利一三購A0.420+61.54%24/03/2021229.080     
23764阿里中銀一三購A0.400+61.29%24/03/2021229.080     
26060阿里花旗一三購A0.415+66.00%24/03/2021229.080     
27531阿里摩通一三購I0.430+59.26%31/03/2021229.080     
28005阿里瑞銀一三購N0.445+67.92%30/03/2021229.080     
13362阿里麥銀一七購A0.520+50.72%05/07/2021230.00016881阿里法興一一沽A0.0130.00%29/01/2021
     230.00017621阿里高盛一一沽A0.0120.00%20/01/2021
20093阿里摩利一七購D0.510+41.67%02/07/2021232.00020858阿里滙豐一七沽A0.192-27.55%30/07/2021
27915阿里滙豐一六購C0.495+47.76%24/06/2021232.180     
28396阿里高盛一六購D0.490+46.27%24/06/2021232.200     
27715阿里瑞信一六購F0.470+40.30%30/06/2021235.880     
13420阿里花旗一六購C0.00%29/06/2021236.080     
29082阿里瑞銀一六購F0.480+47.69%23/06/2021236.080     
     238.68018028阿里花旗一二沽A0.040-53.49%23/02/2021
     238.68018199阿里花旗一二沽B0.042-57.58%25/02/2021
     238.68018223阿里摩利一三沽A0.054-53.04%01/03/2021
     238.68027320阿里滙豐一二沽A0.049-47.31%23/02/2021
     238.68027873阿里海通一三沽A0.050-48.98%02/03/2021
13500阿里麥銀一十購A0.520+36.84%05/10/2021238.88022778阿里麥銀一三沽A0.053-48.54%02/03/2021
28527阿里法興一七購A0.475+43.94%05/07/2021238.880     
15093阿里高盛一九購A0.530+39.47%27/09/2021239.080     
     239.90017098阿里瑞通一二沽A0.026-62.32%08/02/2021
     240.08017013阿里中銀一一沽B0.0100.00%25/01/2021
     240.20025630阿里瑞銀一一沽B0.0200.00%22/01/2021
28087阿里摩通一六購C0.440+44.26%30/06/2021240.240     
     240.40017053阿里摩通一一沽A0.010-80.00%29/01/2021
     241.80016645阿里瑞銀一三沽B0.087-46.63%18/03/2021
     241.80019810阿里法興一三沽B0.091-43.12%18/03/2021
     241.88018451阿里滙豐一三沽A0.108-39.33%29/03/2021
     242.00026826阿里東亞一三沽A0.088-41.72%25/03/2021
     242.18017828阿里瑞通一三沽A0.104-41.24%30/03/2021
     242.20020819阿里高盛一三沽B0.090-42.68%18/03/2021
28491阿里滙豐一七購C0.450+40.62%30/07/2021242.880     
     244.80027749阿里高盛一一沽B0.0420.00%21/01/2021
13795阿里法巴一二購A0.430+301.87%02/02/2021245.00017228阿里海通一一沽A0.010-83.33%28/01/2021
14971阿里摩通一一購A0.435+262.50%29/01/2021245.050     
15038阿里瑞銀一一購A0.320+566.67%26/01/2021245.200     
27639阿里麥銀一七購G0.840+40.00%05/07/2021245.880     
     247.80025242阿里滙豐一一沽B0.0590.00%25/01/2021
12408阿里海通一五購A0.345+46.19%20/05/2021249.80016785阿里摩利一六沽A0.210-28.81%01/06/2021
18163阿里摩利一五購H0.355+57.08%20/05/2021249.800     
27516阿里瑞通一五購C0.355+52.36%27/05/2021249.880     
27546阿里摩通一五購D0.335+52.27%13/05/2021249.990     
27694阿里法興一五購D0.350+61.29%12/05/2021249.990     
28744阿里麥銀一五購F0.350+52.84%27/05/2021249.990     
14284阿里法興一六購A0.405+52.83%30/06/2021250.000     
14503阿里麥銀二乙購A0.700+25.00%02/12/2022250.000     
27650阿里東亞一七購A0.395+46.30%05/07/2021250.000     
27704阿里瑞信一五購H0.360+62.16%13/05/2021250.000     
28551阿里瑞銀一五購H0.350+66.67%12/05/2021250.000     
28694阿里高盛一五購F0.340+62.68%12/05/2021250.000     
11378阿里滙豐一六購A0.380+57.02%23/06/2021250.020     
15726阿里瑞信一六購A0.405+50.00%23/06/2021250.200     
15776阿里瑞銀一六購A0.390+56.00%23/06/2021250.200     
26936阿里高盛一六購A0.380+53.85%23/06/2021250.200     
27765阿里國君一七購A0.380+52.00%05/07/2021250.200     
28546阿里中銀一六購C0.390+52.94%30/06/2021250.200     
29108阿里花旗一六購B0.390+56.00%29/06/2021250.200     
     252.68026308阿里瑞銀一二沽A0.084-53.85%22/02/2021
     252.68029737阿里國君一三沽A0.087-51.93%02/03/2021
     252.88025757阿里瑞信一三沽A0.102-49.75%01/03/2021
17876阿里法巴一八購A0.415+50.91%03/08/2021253.800     
29646阿里瑞通一七購C0.00%29/07/2021253.888     
15818阿里摩利一七購A0.415+45.61%27/07/2021253.980     
27897阿里滙豐一七購B0.395+41.07%27/07/2021253.980     
27798阿里國君一八購A0.400+37.93%03/08/2021254.000     
28395阿里高盛一七購B0.395+46.30%27/07/2021254.000     
     255.00013929阿里花旗一三沽B0.166-45.57%30/03/2021
     255.00026273阿里麥銀一四沽A0.159-35.89%07/04/2021
     255.35012127阿里中銀一二沽A0.093-50.00%25/02/2021
     255.35017250阿里高盛一二沽A0.086-54.01%22/02/2021
     255.38028699阿里瑞通一二沽B0.100-50.00%26/02/2021
     255.55025450阿里摩通一三沽A0.109-49.30%01/03/2021
28438阿里麥銀一八購B0.800+37.93%03/08/2021255.880     
19454阿里瑞信一一購G0.096+284.00%28/01/2021257.880     
22083阿里高盛一一購H0.0100.00%21/01/2021258.080     
22353阿里摩利一一購H0.0100.00%21/01/2021258.080     
18022阿里摩利一五購A0.290+67.63%03/05/2021258.880     
17686阿里法巴一四購C0.240+98.35%07/04/2021260.00013934阿里花旗一六沽A0.285-27.85%29/06/2021
29156阿里花旗一五購D0.270+62.65%03/05/2021260.400     
18225阿里摩通一四購A0.265+76.67%30/04/2021260.600     
12154阿里瑞信一四購A0.255+73.47%23/04/2021260.800     
13968阿里瑞銀一四購A0.255+72.30%23/04/2021260.800     
15841阿里高盛一四購A0.250+82.48%23/04/2021260.800     
20046阿里中銀一四購A0.250+73.61%23/04/2021260.800     
20262阿里海通一四購C0.260+53.85%23/04/2021260.800     
22282阿里滙豐一四購A0.270+83.67%30/04/2021260.800     
26681阿里法興一四購A0.265+74.34%23/04/2021260.800     
16683阿里瑞信一二購B0.168+127.03%26/02/2021261.880     
17767阿里瑞銀一二購E0.168+124.00%26/02/2021262.080     
18374阿里高盛一二購I0.162+153.12%22/02/2021262.080     
29729阿里滙豐一八購B0.395+41.07%31/08/2021262.880     
27401阿里摩利一七購E0.355+63.59%02/07/2021265.000     
11644阿里高盛一六購F0.315+52.17%24/06/2021265.200     
29135阿里海通一六購A0.320+52.38%24/06/2021265.200     
16497阿里瑞通一二購A0.147+673.68%01/02/2021266.880     
17768阿里法巴一六購D0.285+69.64%02/06/2021268.88012621阿里滙豐一四沽A0.280-29.11%30/04/2021
19372阿里麥銀一二購C0.084+663.64%02/02/2021268.880     
21397阿里法巴一九購C0.380+52.00%02/09/2021268.880     
27450阿里麥銀一七購F0.315+55.17%05/07/2021268.880     
21705阿里滙豐一一購E0.035+94.44%27/01/2021268.980     
23125阿里摩利一一購J0.010-28.57%26/01/2021269.000     
11415阿里瑞銀一六購G0.295+48.99%25/06/2021269.080     
18279阿里瑞通一五購B0.260+61.49%26/05/2021269.080     
18718阿里高盛一五購C0.260+65.61%26/05/2021269.080     
27419阿里瑞信一五購G0.280+67.66%26/05/2021269.080     
27435阿里瑞銀一五購G0.270+65.64%26/05/2021269.080     
27533阿里摩通一五購C0.260+55.69%31/05/2021269.080     
27605阿里法興一五購C0.275+67.68%26/05/2021269.080     
27714阿里瑞信一八購A0.385+50.98%26/08/2021269.080     
27899阿里滙豐一八購A0.350+42.28%26/08/2021269.080     
28698阿里高盛一八購A0.360+46.94%26/08/2021269.080     
29107阿里花旗一五購C0.270+63.64%28/05/2021269.080     
29361阿里國君一六購B0.275+57.14%02/06/2021269.080     
     272.60011557阿里瑞銀一三沽A0.255-33.77%31/03/2021
     272.60011801阿里法興一三沽A0.255-31.08%31/03/2021
     272.60013528阿里瑞信一三沽B0.260-34.18%31/03/2021
     272.60015237阿里高盛一三沽A0.245-30.99%31/03/2021
     272.80012669阿里花旗一三沽A0.285-30.49%31/03/2021
     272.80029096阿里摩利一四沽A0.280-30.86%12/04/2021
18230阿里瑞信一一購D0.0100.00%20/01/2021272.880     
21572阿里滙豐一六購B0.280+54.70%30/06/2021272.880     
19516阿里國君一一購C0.025+150.00%27/01/2021273.080     
17784阿里摩利一五購F0.230+61.97%17/05/2021275.000     
19764阿里法巴一七購D0.295+62.09%05/07/2021275.000     
20987阿里摩通一五購A0.212+63.08%10/05/2021275.200     
21676阿里瑞銀一五購F0.218+68.99%10/05/2021275.200     
21775阿里瑞信一五購F0.222+70.77%10/05/2021275.200     
25160阿里法興一五購A0.228+75.38%10/05/2021275.200     
29340阿里高盛一六購E0.275+55.37%25/06/2021275.200     
27461阿里麥銀一八購A0.320+51.66%03/08/2021275.880     
17310阿里摩利一二購B0.044+340.00%01/02/2021276.000     
20862阿里法巴一二購C0.050+400.00%02/02/2021276.000     
14213阿里高盛一七購C0.300+50.75%27/07/2021276.080     
15520阿里瑞銀一七購B0.295+42.51%27/07/2021276.080     
21499阿里瑞通一一購D0.0120.00%27/01/2021276.180     
22757阿里高盛一一購I0.0100.00%25/01/2021276.200     
     276.88013400阿里瑞通一四沽A0.330-26.67%28/04/2021
     277.77029842阿里摩通一四沽A0.320-29.67%30/04/2021
16833阿里摩通一一購B0.061+510.00%29/01/2021278.780     
13784阿里麥銀二一購A0.410+41.38%04/01/2022278.88013636阿里麥銀一五沽A0.360-25.00%04/05/2021
23366阿里麥銀一三購C0.107+143.18%02/03/2021278.880     
28329阿里麥銀一四購F0.159+127.14%07/04/2021278.880     
19095阿里法巴一四購H0.166+121.33%07/04/2021279.000     
18011阿里摩通一三購H0.151+101.33%31/03/2021279.070     
17766阿里瑞銀一二購D0.099+200.00%23/02/2021279.080     
17826阿里中銀一三購E0.146+128.12%26/03/2021279.080     
17842阿里瑞信一二購C0.122+171.11%23/02/2021279.080     
17997阿里高盛一二購H0.094+184.85%23/02/2021279.080     
19576阿里高盛一三購N0.153+121.74%30/03/2021279.080     
17653阿里高盛一一購B0.0100.00%21/01/2021279.880     
16769阿里滙豐一五購A0.203+78.07%31/05/2021283.880     
18032阿里花旗一三購F0.125+131.48%26/03/2021283.980     
23121阿里摩利一三購B0.126+113.56%19/03/2021283.980     
16963阿里東亞一三購A0.130+140.74%26/03/2021284.000     
26021阿里摩通一五購B0.218+59.12%31/05/2021284.040     
18692阿里瑞信一五購E0.221+72.66%24/05/2021284.080     
20264阿里瑞銀一五購E0.206+67.48%24/05/2021284.080     
20314阿里摩利一五購I0.224+67.16%24/05/2021284.080     
21991阿里高盛一五購E0.200+76.99%24/05/2021284.080     
19180阿里瑞信一三購B0.115+105.36%19/03/2021284.200     
23424阿里法興一三購B0.125+104.92%19/03/2021284.200     
22405阿里瑞銀一三購A0.097+177.14%08/03/2021285.000     
27136阿里高盛一三購H0.085+142.86%01/03/2021285.200     
19596阿里麥銀一七購E0.240+71.43%05/07/2021285.880     
27414阿里摩利一七購F0.270+62.65%02/07/2021286.000     
20792阿里花旗一六購D0.2480.00%29/06/2021286.080     
27428阿里瑞信一六購E0.265+48.04%25/06/2021286.080     
27610阿里法興一六購D0.247+63.58%25/06/2021286.080     
     287.80016192阿里高盛一四沽A0.355-30.39%22/04/2021
17881阿里法巴一三購A0.165+230.00%02/03/2021288.00013944阿里花旗一四沽A0.00%29/04/2021
28369阿里法巴一五購C0.175+90.22%04/05/2021288.00015556阿里法興一四沽A0.385-24.51%22/04/2021
15468阿里國君一三購A0.168+194.74%05/03/2021288.200     
15504阿里中銀一三購B0.148+228.89%01/03/2021288.200     
16521阿里摩通一二購A0.156+147.62%26/02/2021288.200     
17668阿里國君一五購A0.172+73.74%04/05/2021288.200     
22996阿里瑞信一二購A0.130+128.07%23/02/2021288.200     
14285阿里法興一乙購A0.385+42.59%31/12/2021288.880     
17351阿里麥銀一二購A0.020+100.00%02/02/2021288.880     
19005阿里花旗一四購C0.166+104.94%29/04/2021288.880     
25339阿里摩通一一購J0.015+50.00%29/01/2021288.880     
28330阿里麥銀一五購A0.169+79.79%04/05/2021288.880     
17829阿里瑞通一四購B0.162+82.02%30/04/2021288.888     
21691阿里滙豐一一購D0.0100.00%26/01/2021288.980     
18029阿里摩利一十購A0.310+43.52%04/10/2021289.000     
23126阿里摩利一一購K0.0100.00%26/01/2021289.000     
23527阿里花旗一一購B0.0100.00%26/01/2021289.000     
24657阿里海通一一購B0.0100.00%26/01/2021289.000     
17631阿里滙豐一四購C0.156+79.31%30/04/2021289.080     
17721阿里摩通一四購D0.169+72.45%30/04/2021289.080     
17765阿里瑞銀一四購E0.156+87.95%27/04/2021289.080     
17785阿里摩利一四購D0.164+74.47%27/04/2021289.080     
17840阿里瑞信一四購D0.163+77.17%27/04/2021289.080     
18549阿里高盛一四購C0.155+98.72%27/04/2021289.080     
19498阿里瑞銀一一購H0.0100.00%26/01/2021289.080     
19807阿里法興一四購D0.164+92.94%27/04/2021289.080     
23107阿里瑞信一一購J0.0100.00%26/01/2021289.080     
23981阿里高盛一一購J0.0100.00%26/01/2021289.080     
11561阿里中銀一九購A0.310+45.54%24/09/2021289.200     
12409阿里海通一九購A0.305+32.61%24/09/2021289.200     
15680阿里瑞信一九購A0.335+45.02%24/09/2021289.200     
15953阿里高盛一九購B0.300+48.51%24/09/2021289.200     
27862阿里瑞銀一九購A0.310+44.19%24/09/2021289.200     
29725阿里滙豐一九購C0.310+39.64%27/09/2021289.200     
21292阿里瑞通一六購A0.232+60.00%30/06/2021289.880     
20064阿里法巴一九購B0.300+53.06%02/09/2021290.000     
27770阿里法巴一七購B0.239+67.13%05/07/2021290.000     
16304阿里法興一二購A0.153+159.32%26/02/2021291.880     
16471阿里瑞銀一六購B0.215+65.38%21/06/2021292.880     
22002阿里高盛一六購C0.201+62.10%11/06/2021293.080     
22310阿里摩利一六購C0.219+67.18%11/06/2021293.080     
25006阿里麥銀一三購D0.156+164.41%02/03/2021295.000     
25267阿里滙豐一二購B0.058+190.00%26/02/2021295.880     
28891阿里麥銀一八購C0.510+50.00%03/08/2021295.880     
28197阿里高盛一二購C0.049+276.92%19/02/2021296.080     
16723阿里摩利一五購D0.159+74.73%10/05/2021298.800     
16580阿里海通一二購A0.113+222.86%26/02/2021298.880     
17955阿里麥銀一六購B0.340+58.88%02/06/2021298.880     
19207阿里麥銀一四購B0.209+167.95%07/04/2021298.880     
18106阿里中銀一五購A0.132+103.08%03/05/2021299.000     
18961阿里國君一六購C0.360+58.59%02/06/2021299.080     
16834阿里摩通一一購C0.0100.00%29/01/2021300.000     
17189阿里滙豐一一購B0.0100.00%29/01/2021300.000     
18024阿里花旗一五購B0.159+65.62%26/05/2021300.000     
19048阿里法巴一二購B0.011+10.00%02/02/2021300.000     
19104阿里法巴一八購B0.241+63.95%03/08/2021300.000     
24720阿里麥銀三三購A0.520+23.81%02/03/2023300.000     
25161阿里法興一五購B0.173+80.21%26/05/2021300.000     
26744阿里法巴一四購D0.100+127.27%07/04/2021300.000     
28047阿里法巴一六購B0.178+83.51%02/06/2021300.000     
17688阿里摩通一三購G0.094+113.64%31/03/2021300.030     
17839阿里瑞信一三購K0.111+117.65%26/03/2021300.200     
17890阿里法興一三購I0.101+134.88%26/03/2021300.200     
17899阿里高盛一三購M0.090+130.77%26/03/2021300.200     
18092阿里摩利一一購E0.0100.00%22/01/2021300.200     
18152阿里瑞銀一三購L0.088+166.67%26/03/2021300.200     
18253阿里瑞信一五購D0.171+69.31%26/05/2021300.200     
18653阿里瑞銀一一購E0.0100.00%22/01/2021300.200     
18677阿里瑞銀一五購D0.175+80.41%26/05/2021300.200     
20338阿里海通三二購A0.00%23/02/2023300.200     
25530阿里高盛一一購L0.0100.00%22/01/2021300.200     
17105阿里瑞通一一購B0.0100.00%25/01/2021303.880     
20828阿里瑞通一八購A0.00%30/08/2021304.880     
25720阿里摩利一三購C0.044+266.67%01/03/2021304.880     
19088阿里法巴一九購A0.260+65.61%02/09/2021305.000     
17547阿里瑞銀一二購C0.0370.00%22/02/2021305.080     
28625阿里瑞通一二購B0.035+218.18%22/02/2021305.080     
29627阿里高盛一二購E0.036+260.00%22/02/2021305.080     
28911阿里高盛一八購B0.226+47.71%26/08/2021305.200     
16635阿里滙豐一五購B0.124+87.88%10/05/2021305.880     
16989阿里摩利一五購E0.147+86.08%10/05/2021306.800     
17669阿里國君一五購B0.131+92.65%04/05/2021307.000     
17762阿里瑞銀一五購B0.128+88.24%03/05/2021307.000     
18252阿里瑞信一五購C0.130+85.71%03/05/2021307.000     
20008阿里高盛一五購D0.112+93.10%03/05/2021307.000     
18448阿里國君一一購B0.0100.00%25/01/2021308.200     
16435阿里中銀一一購A0.0100.00%29/01/2021308.800     
17162阿里法興一一購B0.0100.00%29/01/2021308.880     
18985阿里麥銀一七購B0.171+81.91%05/07/2021308.880     
19900阿里麥銀二一購B0.325+41.92%04/01/2022308.880     
23348阿里麥銀一三購B0.083+219.23%02/03/2021308.880     
25865阿里法巴一二購D0.0100.00%02/02/2021308.880     
26963阿里麥銀一二購D0.0100.00%02/02/2021308.880     
22245阿里法巴一五購B0.105+110.00%04/05/2021309.000     
25239阿里滙豐一二購A0.0100.00%04/02/2021309.000     
19113阿里摩通一一購G0.0100.00%22/01/2021309.030     
18054阿里摩利一一購D0.0100.00%22/01/2021309.080     
18245阿里瑞信一六購D0.187+64.04%25/06/2021309.080     
18679阿里瑞銀一六購E0.178+57.52%25/06/2021309.080     
18845阿里瑞信一一購E0.0100.00%22/01/2021309.080     
18862阿里高盛一一購C0.0100.00%22/01/2021309.080     
19011阿里瑞銀一一購F0.0100.00%22/01/2021309.080     
25193阿里國君一二購A0.0100.00%03/02/2021309.080     
25418阿里花旗一一購C0.0100.00%22/01/2021309.080     
29155阿里高盛一乙購A0.300+36.36%28/12/2021309.080     
29813阿里滙豐一乙購A0.305+36.16%28/12/2021309.080     
17462阿里摩通一四購B0.124+93.75%30/04/2021309.090     
19133阿里瑞通一四購A0.105+94.44%23/04/2021309.280     
17897阿里高盛一四購B0.098+92.16%23/04/2021309.290     
19183阿里瑞信一四購B0.115+105.36%23/04/2021309.290     
23430阿里法興一四購B0.115+109.09%23/04/2021309.290     
24861阿里瑞銀一四購B0.107+87.72%23/04/2021309.290     
25394阿里海通一四購A0.104+103.92%23/04/2021309.290     
15745阿里摩利一五購C0.118+76.12%05/05/2021311.800     
17633阿里滙豐一四購D0.100+108.33%30/04/2021312.000     
18937阿里國君一四購B0.120+87.50%30/04/2021312.000     
25448阿里摩通一三購B0.069+137.93%31/03/2021314.140     
17607阿里花旗一三購E0.058+152.17%24/03/2021314.340     
27048阿里高盛一三購G0.060+130.77%24/03/2021314.340     
14240阿里法興一三購H0.065+116.67%24/03/2021315.000     
26759阿里瑞信一三購G0.078+151.61%31/03/2021315.000     
28804阿里法巴一六購C0.139+93.06%02/06/2021315.000     
17677阿里國君一六購A0.144+69.41%02/06/2021315.200     
17838阿里瑞信一五購B0.139+78.21%26/05/2021315.200     
17957阿里摩利一五購G0.141+78.48%26/05/2021315.200     
17981阿里瑞銀一五購C0.139+75.95%26/05/2021315.200     
18003阿里高盛一五購B0.121+70.42%26/05/2021315.200     
17952阿里麥銀一六購A0.241+83.97%02/06/2021315.550     
25722阿里摩利一三購D0.032+190.91%01/03/2021316.880     
19892阿里麥銀一十購B0.225+54.11%05/10/2021318.880     
20832阿里瑞通一九購A0.2420.00%29/09/2021318.880     
25998阿里花旗一三購B0.028+180.00%01/03/2021318.880     
26955阿里麥銀二四購A0.330+42.24%04/04/2022318.880     
25732阿里瑞通一三購A0.057+159.09%29/03/2021318.888     
29379阿里滙豐一三購C0.053+165.00%23/03/2021319.000     
26802阿里高盛一二購B0.021+110.00%22/02/2021319.080     
28421阿里中銀一三購C0.049+226.67%22/03/2021319.080     
25787阿里法興一四購C0.112+103.64%30/04/2021320.000     
28778阿里花旗一四購B0.092+80.39%30/04/2021320.000     
16617阿里摩利一四購B0.096+81.13%23/04/2021320.200     
16944阿里瑞銀一四購D0.079+79.55%23/04/2021320.200     
25793阿里高盛一三購C0.026+160.00%02/03/2021320.880     
26401阿里法巴一三購B0.034+88.89%02/03/2021320.880     
25760阿里瑞信一三購C0.025+150.00%01/03/2021321.880     
26676阿里摩通一二購B0.023+130.00%26/02/2021322.080     
26708阿里摩利一二購D0.028+180.00%26/02/2021322.080     
26883阿里瑞銀一二購B0.020+100.00%22/02/2021322.080     
28845阿里國君一二購B0.027+170.00%26/02/2021322.080     
29296阿里高盛一二購D0.019+90.00%22/02/2021322.080     
27771阿里法巴一十購C0.232+61.11%05/10/2021325.000     
20502阿里滙豐一九購B0.210+51.08%27/09/2021325.180     
17959阿里摩利一九購C0.229+52.67%27/09/2021325.200     
20749阿里瑞信一九購D0.236+60.54%27/09/2021325.200     
20882阿里瑞銀一九購C0.218+52.45%27/09/2021325.200     
28910阿里高盛一九購D0.200+51.52%27/09/2021325.200     
26821阿里東亞一三購B0.041+241.67%30/03/2021328.000     
17356阿里麥銀一二購B0.0100.00%02/02/2021328.880     
18911阿里麥銀一六購C0.255+73.47%02/06/2021328.880     
25659阿里瑞銀一三購B0.022+120.00%02/03/2021328.880     
17651阿里高盛一一購A0.0100.00%21/01/2021328.980     
25862阿里摩利一三購E0.022+120.00%01/03/2021328.980     
26699阿里高盛一二購A0.016+60.00%23/02/2021329.080     
14239阿里法興一三購G0.051+121.74%26/03/2021330.000     
25849阿里麥銀一四購C0.056+300.00%07/04/2021330.000     
26929阿里法巴一四購E0.053+103.85%07/04/2021330.000     
29430阿里麥銀一五購C0.078+95.00%04/05/2021330.000     
12125阿里摩通一三購F0.056+133.33%31/03/2021330.200     
16760阿里高盛一三購L0.050+163.16%26/03/2021330.200     
27623阿里瑞信一三購H0.077+92.50%26/03/2021330.200     
27659阿里瑞銀一三購I0.046+109.09%26/03/2021330.200     
26634阿里瑞銀一三購G0.029+190.00%15/03/2021333.000     
27558阿里滙豐一三購B0.019+90.00%08/03/2021333.180     
16598阿里摩利一三購G0.029+123.08%08/03/2021333.200     
25591阿里麥銀一三購E0.013+30.00%02/03/2021333.330     
25784阿里法興一三購C0.018+80.00%01/03/2021335.000     
12527阿里高盛一二購F0.0100.00%22/02/2021335.200     
17011阿里中銀一一購B0.0100.00%29/01/2021335.280     
25493阿里摩通一一購K0.0100.00%22/01/2021335.440     
11032阿里高盛一一購O0.0100.00%22/01/2021335.480     
18471阿里摩利一一購F0.0100.00%22/01/2021335.480     
25662阿里瑞銀一三購C0.019+90.00%08/03/2021338.880     
25812阿里麥銀一七購C0.113+85.25%05/07/2021338.880     
26407阿里法巴一三購C0.019+90.00%02/03/2021338.880     
26779阿里花旗一四購A0.063+96.87%29/04/2021338.880     
26458阿里瑞通一三購C0.016+60.00%01/03/2021338.888     
16636阿里滙豐一四購B0.053+112.00%22/04/2021339.000     
17445阿里摩利一四購C0.072+89.47%22/04/2021339.080     
26628阿里國君一三購C0.015+50.00%03/03/2021339.080     
26753阿里海通一三購A0.015+50.00%01/03/2021339.080     
29151阿里中銀一六購A0.105+90.91%25/06/2021339.080     
26053阿里高盛一三購D0.016+60.00%03/03/2021339.800     
26881阿里瑞銀一二購A0.012+20.00%24/02/2021340.000     
26035阿里瑞信一三購E0.013+30.00%01/03/2021341.380     
28967阿里摩通一三購E0.014+40.00%01/03/2021341.510     
26531阿里摩利一二購C0.0100.00%22/02/2021341.580     
25677阿里摩通一四購C0.064+93.94%30/04/2021343.430     
16943阿里瑞銀一四購C0.062+82.35%23/04/2021343.630     
17581阿里瑞信一四購C0.064+106.45%23/04/2021343.630     
26538阿里麥銀一四購E0.030+114.29%07/04/2021348.880     
28629阿里麥銀二七購B0.315+33.47%04/07/2022348.880     
29042阿里瑞通一三購D0.030+150.00%29/03/2021348.888     
27374阿里法巴一四購F0.040+90.48%07/04/2021349.000     
13871阿里高盛一三購K0.039+178.57%26/03/2021349.080     
16583阿里瑞銀一三購K0.038+153.33%26/03/2021349.080     
27397阿里摩利一四購A0.037+105.56%01/04/2021349.080     
27328阿里滙豐一三購A0.022+120.00%25/03/2021349.880     
19073阿里麥銀一六購D0.192+77.78%02/06/2021349.990     
14359阿里法巴一七購C0.110+86.44%05/07/2021350.000     
26360阿里花旗一三購C0.026+116.67%30/03/2021350.000     
27378阿里法巴一十購B0.175+71.57%05/10/2021350.000     
28630阿里麥銀一五購B0.116+84.13%04/05/2021350.000     
15724阿里摩利一六購B0.101+68.33%25/06/2021350.180     
17617阿里滙豐一九購A0.155+68.48%30/09/2021350.180     
11020阿里高盛一三購J0.027+145.45%23/03/2021350.200     
11199阿里瑞銀一三購J0.019+90.00%23/03/2021350.200     
17006阿里瑞信一六購C0.124+51.22%25/06/2021350.200     
17961阿里摩利一九購D0.178+54.78%27/09/2021350.200     
29011阿里瑞信一三購I0.019+90.00%23/03/2021350.200     
29557阿里法興一三購F0.030+130.77%23/03/2021350.200     
26010阿里瑞銀一三購E0.026+85.71%22/03/2021353.880     
26591阿里高盛一三購F0.016+60.00%15/03/2021354.080     
26622阿里國君一三購B0.018+80.00%19/03/2021354.080     
29464阿里摩通一六購A0.093+78.85%30/06/2021355.550     
17442阿里摩利一七購C0.107+75.41%02/07/2021355.750     
17526阿里瑞銀一六購D0.00%23/06/2021355.750     
26559阿里摩利一三購F0.012+20.00%08/03/2021356.880     
13907阿里花旗一五購A0.077+79.07%28/05/2021358.000     
19371阿里麥銀一三購A0.110+161.90%02/03/2021358.880     
14188阿里法興一六購C0.093+82.35%30/06/2021360.000     
25864阿里法巴一六購A0.066+106.25%02/06/2021360.000     
15685阿里瑞信一五購A0.067+76.32%26/05/2021360.200     
15731阿里摩利一五購B0.073+87.18%26/05/2021360.200     
15778阿里瑞銀一五購A0.076+80.95%26/05/2021360.200     
16535阿里高盛一五購A0.057+78.12%26/05/2021360.200     
26336阿里瑞信一三購F0.018+80.00%31/03/2021363.880     
26678阿里摩通一三購D0.017+70.00%31/03/2021364.040     
26878阿里瑞銀一三購H0.017+70.00%24/03/2021364.080     
25955阿里摩通一三購C0.0130.00%02/03/2021366.660     
26314阿里國君一四購A0.020+100.00%09/04/2021367.980     
27376阿里法巴一四購G0.021+110.00%07/04/2021368.000     
11797阿里花旗一三購D0.016+60.00%30/03/2021368.180     
12467阿里瑞信一三購J0.0150.00%30/03/2021368.180     
12615阿里滙豐一三購D0.017+70.00%30/03/2021368.180     
14980阿里東亞一三購C0.0220.00%30/03/2021368.180     
26775阿里法興一三購E0.024+100.00%30/03/2021368.180     
28990阿里海通一四購B0.018+80.00%01/04/2021368.180     
29635阿里高盛一三購I0.024+140.00%30/03/2021368.180     
29769阿里中銀一三購D0.020+100.00%31/03/2021368.180     
25734阿里瑞通一三購B0.021+50.00%01/03/2021368.880     
26272阿里麥銀一四購D0.016+6.67%07/04/2021368.880     
28798阿里摩利一二購E0.012+20.00%22/02/2021369.080     
11116阿里麥銀一五購D0.072+89.47%04/05/2021370.000     
26172阿里瑞銀一三購F0.015+50.00%02/03/2021373.880     
14553阿里國君一三購D0.0200.00%03/03/2021374.080     
26240阿里高盛一三購E0.015+50.00%04/03/2021375.000     
15110阿里摩通一二購C0.0100.00%26/02/2021375.050     
29463阿里摩通一乙購A0.172+44.54%31/12/2021377.770     
17962阿里摩利一乙購B0.178+47.11%23/12/2021377.970     
16595阿里摩利一九購B0.112+57.75%01/09/2021379.800     
15434阿里瑞通一五購A0.065+91.18%03/05/2021381.880     
26721阿里麥銀一七購D0.059+51.28%05/07/2021388.880     
12429阿里花旗一六購A0.066+83.33%29/06/2021389.000     
27377阿里法巴一七購A0.058+93.33%05/07/2021389.000     
11509阿里中銀一六購B0.053+82.76%28/06/2021389.080     
12129阿里瑞銀一六購C0.066+65.00%25/06/2021389.080     
27294阿里摩利一六購A0.065+66.67%25/06/2021389.080     
29029阿里瑞信一六購B0.082+60.78%25/06/2021389.080     
29287阿里法興一六購B0.062+82.35%25/06/2021389.080     
29500阿里摩通一六購B0.057+83.87%30/06/2021389.080     
29603阿里高盛一六購B0.051+54.55%25/06/2021389.080     
25761阿里瑞信一三購D0.0100.00%01/03/2021389.990     
11980阿里麥銀一二購E0.0100.00%22/02/2021390.000     
28800阿里摩利一二購F0.0100.00%22/02/2021390.180     
13546阿里高盛一二購G0.0100.00%22/02/2021390.190     
14888阿里國君一三購E0.0200.00%03/03/2021390.190     
15120阿里摩通一二購D0.0100.00%26/02/2021390.190     
25936阿里瑞銀一三購D0.0100.00%01/03/2021393.880     
15641阿里瑞通一七購A0.071+73.17%26/07/2021394.180     
12498阿里瑞信一七購A0.099+62.30%30/07/2021394.380     
14674阿里摩通一七購A0.077+79.07%30/07/2021394.540     
13889阿里摩利一七購B0.068+74.36%23/07/2021394.580     
14924阿里滙豐一七購A0.062+106.67%23/07/2021394.580     
15713阿里高盛一七購A0.063+70.27%23/07/2021394.580     
16584阿里瑞銀一七購A0.00%23/07/2021394.580     
13922阿里花旗一九購A0.107+59.70%29/09/2021400.000     
25785阿里法興一三購D0.0100.00%01/03/2021400.000     
14991阿里麥銀一五購E0.092+80.39%04/05/2021408.880     
14199阿里法興一九購A0.083+69.39%30/09/2021420.000     
15681阿里瑞信一九購C0.096+52.38%23/09/2021420.200     
15785阿里瑞銀一九購B0.082+54.72%23/09/2021420.200     
15177阿里瑞信一九購B0.00%30/09/2021428.280     
15737阿里摩利一九購A0.075+59.57%23/09/2021428.480     
17074阿里高盛一九購C0.062+47.62%23/09/2021428.480     
11271阿里摩通一乙購B0.093+52.46%31/12/2021450.000     
11870阿里瑞信一乙購A0.116+50.65%31/12/2021468.880     
14887阿里摩利一乙購A0.081+44.64%23/12/2021469.080     
11284阿里摩通二六購A0.125+37.36%30/06/2022500.000     
11876阿里瑞信二六購A0.173+38.40%30/06/2022508.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2021 18:00
  即時報價更新時間為 20/01/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>