18367 瑞聲中銀零九購A (認購證)
即時 按盤價 跌0.042 -0.012 (-22.222%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.38019425瑞聲瑞信九乙沽B0.320+23.08%02/12/2019
     33.88019368瑞聲法興九甲沽C0.375+20.97%29/11/2019
     36.36019161瑞聲摩通九甲沽C0.500+20.48%29/11/2019
23663瑞聲麥銀零三購A0.00%03/03/202038.880     
     39.88020865瑞聲瑞銀零一沽A0.780+16.42%13/01/2020
22873瑞聲高盛零三購A0.425-16.67%30/03/202040.000     
     40.88015930瑞聲麥銀九十沽B0.690+27.78%03/10/2019
23330瑞聲摩通零二購A0.325-22.62%28/02/202041.410     
22817瑞聲瑞通零四購B0.355-21.98%06/04/202042.800     
22376瑞聲中銀零二購A0.265-23.19%17/02/202042.880     
23845瑞聲法興零二購A0.2950.00%28/02/202042.880     
22733瑞聲瑞銀零二購A0.249-22.19%17/02/202043.880     
     45.00028349瑞聲海通九九沽B1.050+22.09%26/09/2019
19333瑞聲摩通九乙購E0.123-30.11%31/12/201945.540     
19105瑞聲法興九甲購B0.079-31.90%29/11/201946.880     
19423瑞聲瑞信九甲購A0.072-37.39%22/11/201946.930     
19684瑞聲中銀九甲購A0.079-34.71%22/11/201946.930     
19073瑞聲摩通九甲購B0.044-38.03%29/11/201949.490     
19386瑞聲瑞銀九甲購B0.040-43.66%25/11/201949.540     
19410瑞聲高盛九甲購A0.037-37.29%22/11/201949.540     
19360瑞聲高盛九乙購C0.039-40.91%02/12/201949.680     
     49.88020726瑞聲麥銀零六沽A0.360+14.29%02/06/2020
12524瑞聲麥銀零十購A0.068-27.66%06/10/202050.880     
19643瑞聲瑞通零九購A0.073-17.05%28/09/202050.900     
18579瑞聲法興零九購A0.082-17.17%25/09/202050.930     
19155瑞聲滙豐零九購A0.066-15.38%30/09/202050.930     
21983瑞聲瑞信零九購A0.063-18.18%25/09/202050.930     
     51.95018316瑞聲摩通九甲沽A0.350+11.11%22/11/2019
     52.00017094瑞聲法興九甲沽A0.355+12.70%29/11/2019
14318瑞聲麥銀一四購A0.091-16.51%07/04/202154.880     
17496瑞聲滙豐九乙購A0.012-25.00%31/12/201955.000     
18446瑞聲摩通九乙購D0.010-33.33%24/12/201955.050     
18574瑞聲瑞信九乙購A0.010-23.08%20/12/201955.050     
18688瑞聲高盛九乙購B0.0110.00%20/12/201955.050     
18697瑞聲瑞銀九乙購B0.015-28.57%20/12/201955.050     
16732瑞聲法興九十購A0.0220.00%31/10/201956.880     
29243瑞聲中銀零四購A0.027-25.00%27/04/202056.880     
18945瑞聲瑞通零四購A0.029-19.44%20/04/202056.900     
18506瑞聲高盛九十購B0.0100.00%24/10/201956.930     
15428瑞聲麥銀一八購A0.057-12.31%03/08/202160.880     
28799瑞聲摩通一七購A0.052-13.33%30/07/202160.880     
15651瑞聲滙豐一七購A0.035-14.63%27/07/202160.930     
16568瑞聲海通一七購A0.038-13.64%27/07/202160.930     
28662瑞聲高盛一七購A0.033-15.38%27/07/202160.930     
28933瑞聲瑞信一七購A0.00%27/07/202160.930     
28949瑞聲法興一七購A0.067-11.84%30/07/202160.930     
18367瑞聲中銀零九購A0.041-24.07%28/09/202061.880     
28911瑞聲瑞銀九九購A0.0100.00%23/09/201963.880     
17629瑞聲摩通九九購B0.0140.00%30/09/201965.000     
27610瑞聲法興九九購A0.0120.00%30/09/201965.000     
28970瑞聲中銀九九購A0.0200.00%23/09/201965.050     
17374瑞聲瑞通九甲購A0.0250.00%25/11/201966.900     
17473瑞聲法巴九九購A0.0100.00%03/09/201968.900     
28434瑞聲摩通九九購A0.0100.00%02/09/201968.900     
     71.88013194瑞聲瑞銀零四沽A0.00%27/04/2020
13981瑞聲瑞銀九乙購A0.0120.00%23/12/201973.380     
15485瑞聲高盛九乙購A0.0100.00%16/12/201973.430     
15538瑞聲法興九乙購A0.0120.00%31/12/201973.430     
13352瑞聲中銀九十購A0.0100.00%31/10/201973.880     
14728瑞聲瑞通九十購A0.0100.00%30/10/201973.900     
14297瑞聲高盛九十購A0.0100.00%24/10/201973.930     
14308瑞聲瑞信九十購A0.0100.00%24/10/201973.930     
14453瑞聲滙豐九十購A0.0100.00%24/10/201973.930     
15237瑞聲海通九十購A0.0100.00%30/10/201973.930     
14136瑞聲摩通九乙購C0.0100.00%31/12/201974.000     
13653瑞聲麥銀零九購A0.010-16.67%30/09/202077.880     
     78.88027257瑞聲瑞銀九甲沽A0.440+6.02%25/11/2019
     78.88027978瑞聲海通九甲沽A0.440+4.76%19/11/2019
     80.80026935瑞聲摩通九乙沽B0.455+4.60%31/12/2019
27190瑞聲海通九九購A0.0100.00%24/09/201990.800     
26909瑞聲麥銀零一購A0.0100.00%03/01/202090.880     
     91.91022385瑞聲摩通九乙沽A0.560+1.82%02/12/2019
25446瑞聲麥銀九十購A0.0100.00%03/10/2019109.880     
24651瑞聲法巴九乙購A0.0150.00%03/12/2019125.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/08/2019 11:22
  即時報價更新時間為 26/08/2019 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》