18367 瑞聲中銀零九購A (認購證)
即時 按盤價 跌0.077 -0.032 (-29.358%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.88025331瑞聲麥銀零九沽B0.0250.00%02/09/2020
     31.33026341瑞聲摩利零十沽A0.0150.00%05/10/2020
     31.38025753瑞聲瑞信零十沽A0.0210.00%06/10/2020
     31.95026631瑞聲瑞銀零九沽A0.013+18.18%23/09/2020
     32.00025140瑞聲法興零九沽A0.0100.00%30/09/2020
     32.80024951瑞聲瑞通零十沽B0.0270.00%05/10/2020
     33.88025472瑞聲麥銀一一沽A0.111+19.35%05/01/2021
     34.34026182瑞聲摩通零十沽A0.040+33.33%30/10/2020
24804瑞聲摩利零乙購A0.485-11.82%23/12/202035.330     
24552瑞聲滙豐零乙購A0.490-12.50%31/12/202035.380     
25021瑞聲摩通零乙購B0.490-9.26%23/12/202035.430     
25289瑞聲高盛零乙購A0.5100.00%23/12/202035.430     
26026瑞聲瑞信零乙購A0.485-13.39%23/12/202035.430     
24763瑞聲麥銀零甲購A1.890-14.09%03/11/202039.880     
     40.40024045瑞聲摩通零九沽A0.051+50.00%30/09/2020
25382瑞聲麥銀一六購A0.410-12.77%02/06/202141.880     
27860瑞聲瑞通一五購B0.00%26/05/202141.880     
27154瑞聲法巴一六購A0.430-10.42%02/06/202141.900     
26277瑞聲瑞信一五購A0.430-9.47%26/05/202141.930     
26817瑞聲滙豐一六購A0.435-9.37%09/06/202141.930     
27077瑞聲法興一五購A0.420-10.64%26/05/202141.930     
27203瑞聲高盛一五購A0.425-8.60%26/05/202141.930     
     42.83011106瑞聲滙豐零甲沽A0.034+13.33%17/11/2020
     42.83026048瑞聲瑞銀零甲沽A0.047+17.50%17/11/2020
     42.88025035瑞聲摩利零甲沽A0.039+18.18%24/11/2020
     43.38024014瑞聲瑞信零九沽A0.050+35.14%16/09/2020
15994瑞聲摩利一二購A0.345-12.66%01/02/202144.980     
     45.88022896瑞聲麥銀零甲沽A0.228+23.91%03/11/2020
25229瑞聲海通一九購A0.395-10.23%30/09/202146.000     
24551瑞聲摩通一四購A0.355-12.35%30/04/202146.460     
11320瑞聲瑞通一四購A0.360-12.20%23/04/202146.480     
25151瑞聲法興一四購A0.350-12.50%23/04/202146.510     
25207瑞聲中銀一四購A0.350-11.39%23/04/202146.510     
25299瑞聲滙豐一四購B0.370-10.84%23/04/202146.510     
25707瑞聲高盛一四購A0.330-15.38%23/04/202146.510     
28247瑞聲瑞銀一四購A0.355-12.35%23/04/202146.510     
11097瑞聲麥銀二一購A0.395-11.24%04/01/202246.880     
12854瑞聲法巴零十購B1.130-19.29%06/10/202048.880     
24731瑞聲瑞銀零十購A1.130-18.71%12/10/202048.880     
26977瑞聲瑞通零甲購A1.300-16.67%26/11/202048.880     
14652瑞聲高盛零十購A1.080-18.18%05/10/202048.930     
29798瑞聲法興零十購B1.100-18.52%05/10/202048.930     
24170瑞聲麥銀一十購A0.340-11.69%05/10/202149.880     
26346瑞聲瑞通一九購A0.385-10.47%28/09/202149.880     
25818瑞聲摩利一十購A0.370-9.76%04/10/202149.900     
11168瑞聲高盛一九購A0.340-10.53%27/09/202149.930     
11266瑞聲摩通一九購A0.375-10.71%30/09/202149.930     
26784瑞聲瑞信一九購A0.365-9.88%27/09/202149.930     
28467瑞聲滙豐一九購A0.350-11.39%27/09/202149.930     
     49.98022609瑞聲瑞通零九沽A0.204+30.77%28/09/2020
     50.83019427瑞聲海通一五沽A0.183+10.24%24/05/2021
12524瑞聲麥銀零十購A0.187-15.00%06/10/202050.88018810瑞聲瑞信一五沽A0.193+9.04%31/05/2021
19643瑞聲瑞通零九購A0.182-24.48%28/09/202050.900     
11893瑞聲高盛零九購A0.2300.00%25/09/202050.930     
18579瑞聲法興零九購A0.187-20.76%25/09/202050.930     
19155瑞聲滙豐零九購A0.182-20.18%30/09/202050.930     
21983瑞聲瑞信零九購A0.184-17.86%25/09/202050.930     
25964瑞聲麥銀一一購A1.130-12.40%05/01/202151.880     
     52.52019250瑞聲摩通一三沽A0.201+9.24%31/03/2021
16926瑞聲摩利一五購A0.125-13.79%03/05/202154.800     
22621瑞聲滙豐一四購A0.132-13.73%26/04/202154.850     
14318瑞聲麥銀一四購A0.232-15.64%07/04/202154.880     
23271瑞聲摩通一三購A0.285-12.31%26/03/202154.900     
23458瑞聲高盛一三購A0.255-3.77%26/03/202154.900     
15580瑞聲瑞信一三購A0.255-13.56%26/03/202154.930     
15640瑞聲花旗一三購A0.238-19.32%26/03/202154.930     
15670瑞聲海通一三購A0.239-9.81%26/03/202154.930     
23514瑞聲瑞銀一三購A0.250-15.25%26/03/202154.930     
23651瑞聲法興一三購A0.248-14.48%26/03/202154.930     
12675瑞聲瑞通一一購A0.980-16.95%04/01/202156.880     
15550瑞聲法興零乙購A0.880-17.76%24/12/202056.930     
15798瑞聲中銀零乙購A0.940-18.26%24/12/202056.930     
     57.88019291瑞聲瑞信一一沽A0.203+7.98%27/01/2021
15759瑞聲花旗一一購A0.920-16.36%07/01/202158.88020537瑞聲麥銀一五沽A0.265+8.61%04/05/2021
     60.80021943瑞聲瑞通零十沽A0.146+23.73%05/10/2020
15428瑞聲麥銀一八購A0.112-10.40%03/08/202160.880     
28799瑞聲摩通一七購A0.144-10.56%30/07/202160.880     
15651瑞聲滙豐一七購A0.114-12.98%27/07/202160.930     
16568瑞聲海通一七購A0.124-11.43%27/07/202160.930     
28662瑞聲高盛一七購A0.112-11.81%27/07/202160.930     
28933瑞聲瑞信一七購A0.125-14.97%27/07/202160.930     
28949瑞聲法興一七購A0.122-8.96%30/07/202160.930     
12468瑞聲滙豐零九購B0.073-30.48%30/09/202061.830     
18367瑞聲中銀零九購A0.079-27.52%28/09/202061.880     
12921瑞聲法巴零十購A0.099-24.43%06/10/202061.900     
13108瑞聲瑞通零九購B0.071-28.28%25/09/202061.900     
13181瑞聲摩通零九購A0.079-20.20%30/09/202061.910     
13427瑞聲高盛零九購B0.065-30.85%21/09/202061.930     
14357瑞聲法興零九購B0.078-26.42%30/09/202061.930     
14367瑞聲瑞銀零九購A0.068-26.09%21/09/202061.930     
16163瑞聲麥銀一九購A0.231-11.15%02/09/202165.880     
     66.90020837瑞聲瑞通零八沽A0.00%27/08/2020
14547瑞聲瑞信零十購A0.078-25.00%30/10/202067.280     
11584瑞聲麥銀零乙購B0.415-23.15%02/12/202068.88018963瑞聲麥銀零九沽C0.00%01/09/2020
14533瑞聲中銀零甲購A0.085-19.05%30/11/202068.880     
22619瑞聲滙豐零甲購A0.079-23.30%23/11/202068.930     
16242瑞聲花旗一一購B0.540-20.59%13/01/202169.880     
16294瑞聲摩通一四購B0.186-14.68%30/04/202170.780     
14593瑞聲瑞通一五購A0.147-15.03%03/05/202170.800     
22203瑞聲法巴一五購A0.00%04/05/202170.800     
16384瑞聲摩利一四購A0.182-14.55%26/04/202170.850     
16474瑞聲瑞銀一四購B0.157-15.59%26/04/202170.850     
16657瑞聲瑞信一四購A0.170-14.14%26/04/202170.850     
16756瑞聲滙豐一四購C0.161-13.44%26/04/202170.850     
17095瑞聲海通一四購A0.157-15.59%27/04/202170.850     
18052瑞聲法興一四購B0.149-16.76%26/04/202170.850     
18870瑞聲高盛一四購B0.153-15.47%26/04/202170.850     
15155瑞聲滙豐零十購A0.038-32.14%05/10/202070.880     
20472瑞聲法興零十購A0.035-25.53%05/10/202070.930     
15452瑞聲摩利零九購A0.013-48.00%01/09/202070.980     
20297瑞聲法巴零九購A0.026-29.73%02/09/202071.000     
19338瑞聲高盛零八購A0.012-42.86%25/08/202071.030     
19989瑞聲麥銀零乙購A0.075-21.05%02/12/202072.880     
16794瑞聲麥銀一十購B0.202-12.93%05/10/202175.880     
13653瑞聲麥銀零九購A0.010-33.33%30/09/202077.880     
19266瑞聲法巴一一購A0.091-18.02%04/01/202178.000     
20270瑞聲摩通零乙購A0.082-15.46%24/12/202078.050     
15139瑞聲麥銀一八購B0.110-16.67%03/08/202188.880     
17340瑞聲摩利一七購A0.00%29/07/202188.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/08/2020 10:46
  即時報價更新時間為 10/08/2020 11:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商