18404 恒指摩通四三沽B (認沽證)
即時 按盤價 升0.241 +0.029 (+13.679%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.071+5.97%28/03/2025
     13,23423131恒指匯豐五三沽C0.067+8.06%28/03/2025
     13,23423141恒指瑞銀五三沽C0.069+4.55%28/03/2025
     13,23523159恒指法興五三沽C0.069+6.15%28/03/2025
     13,30023046恒指花旗五三沽C0.066+6.45%28/03/2025
     13,93017690恒指法興五三沽A0.091+7.06%28/03/2025
     14,00017584恒指匯豐五三沽B0.091+7.06%28/03/2025
     14,00017759恒指瑞銀五三沽B0.091+5.81%28/03/2025
     14,00019478恒指摩通五三沽B0.091+4.60%28/03/2025
     14,00020311恒指花旗五三沽B0.087+8.75%28/03/2025
     14,00021998恒指中銀五三沽A0.102+7.37%28/03/2025
     14,00023069恒指法巴五三沽A0.077+2.67%28/03/2025
     14,21723173恒指摩通四九沽B0.0680.00%27/09/2024
     14,21723262恒指瑞銀四九沽B0.067+11.67%27/09/2024
     14,28823095恒指法興四九沽B0.067+8.06%27/09/2024
     14,32823444恒指法興四十沽A0.076+7.04%30/10/2024
     14,40022960恒指摩通四十沽A0.087+7.41%30/10/2024
     14,40023091恒指瑞銀四十沽A0.081+6.58%30/10/2024
     14,42823140恒指瑞銀四八沽A0.054+8.00%29/08/2024
     14,42823158恒指法興四八沽A0.056+9.80%29/08/2024
     14,42823161恒指匯豐四八沽A0.054+8.00%29/08/2024
     14,42823176恒指摩通四八沽A0.056+7.69%29/08/2024
     14,50023074恒指花旗四八沽A0.058+9.43%29/08/2024
     14,72623520恒指瑞銀四乙沽A0.110+6.80%30/12/2024
     14,72623611恒指匯豐四乙沽A0.110+5.77%30/12/2024
     14,72623765恒指法興四乙沽A0.113+4.63%30/12/2024
     14,80023470恒指摩通四乙沽A0.113+5.61%30/12/2024
     14,92518665恒指法興五三沽B0.143+5.15%28/03/2025
     15,00014849恒指匯豐五三沽A0.147+5.00%28/03/2025
     15,00017094恒指摩通五三沽A0.151+6.34%28/03/2025
     15,00017118恒指瑞銀五三沽A0.148+5.71%28/03/2025
     15,00019918恒指花旗五三沽A0.141+6.82%28/03/2025
     15,12423521恒指瑞銀四十沽B0.109+6.86%30/10/2024
     15,12423766恒指法興四十沽B0.113+5.61%30/10/2024
     15,20023472恒指摩通四十沽C0.112+5.66%30/10/2024
     15,22423828恒指瑞銀四乙沽B0.163+5.16%30/12/2024
     15,30021874恒指法巴四乙沽A0.152+5.56%30/12/2024
     15,30022497恒指花旗四乙沽A0.163+7.24%30/12/2024
     15,32320491恒指匯豐四九沽A0.118+9.26%27/09/2024
     15,32320508恒指法興四九沽A0.122+8.93%27/09/2024
     15,32321725恒指中銀四九沽A0.122+3.39%27/09/2024
     15,40020162恒指瑞銀四九沽A0.122+6.09%27/09/2024
     15,40020490恒指法巴四九沽A0.112+5.66%27/09/2024
     15,40022256恒指華泰四乙沽A0.172+6.83%30/12/2024
22905恒指摩通四九購A0.230-8.00%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.130+5.69%27/09/2024
     15,50019920恒指花旗四九沽A0.134+7.20%27/09/2024
23142恒指瑞銀四九購A0.217-7.26%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.070+9.37%27/06/2024
     15,54222544恒指瑞銀四六沽D0.071+12.70%27/06/2024
     15,54222626恒指匯豐四六沽C0.072+12.50%27/06/2024
     15,55022272恒指法巴四六沽B0.063+12.50%27/06/2024
     15,62022072恒指法興四六沽B0.077+11.59%27/06/2024
     15,72123605恒指瑞銀四甲沽A0.123+6.03%28/11/2024
     15,72123609恒指匯豐四甲沽A0.122+7.02%28/11/2024
     15,72123810恒指法興四甲沽A0.125+3.31%28/11/2024
23059恒指摩通四十購A0.247-8.52%30/10/202415,800     
23199恒指瑞銀四十購A0.239-6.27%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.127+5.83%28/11/2024
     15,92017155恒指法興四六沽A0.088+12.82%27/06/2024
     16,00014129恒指匯豐四六沽A0.096+12.94%27/06/2024
     16,00015133恒指摩通四六沽A0.094+10.59%27/06/2024
     16,00015179恒指瑞銀四六沽A0.089+9.88%27/06/2024
     16,00015563恒指法巴四六沽A0.090+11.11%27/06/2024
     16,00018288恒指花旗四六沽A0.091+10.98%27/06/2024
     16,00019372恒指中銀四六沽A0.104+11.83%27/06/2024
     16,00019574恒指華泰四六沽A0.092+10.84%27/06/2024
21911恒指摩通四八購B0.153-10.00%29/08/202416,200     
22857恒指花旗四八購B0.155-8.28%29/08/202416,200     
22833恒指法興四八購B0.152-9.52%29/08/202416,281     
22849恒指瑞銀四八購B0.151-9.04%29/08/202416,281     
22850恒指匯豐四八購B0.150-9.09%29/08/202416,281     
     16,31823628恒指瑞銀四十沽C0.136+7.94%30/10/2024
     16,31823776恒指匯豐四十沽A0.00%30/10/2024
     16,31823865恒指花旗四十沽A0.00%30/10/2024
     16,40023471恒指摩通四十沽B0.138+6.15%30/10/2024
     16,41823787恒指法興四七沽A0.131+2.34%30/07/2024
     16,41823838恒指摩通四七沽C0.00%30/07/2024
     16,50021798恒指瑞銀四七沽A0.137+11.38%30/07/2024
     16,51722350恒指摩通四六沽C0.112+9.80%27/06/2024
     16,51722366恒指匯豐四六沽B0.114+10.68%27/06/2024
     16,51722390恒指瑞銀四六沽C0.112+9.80%27/06/2024
     16,60021762恒指摩通四七沽A0.146+8.96%30/07/2024
     16,60021974恒指花旗四六沽B0.118+7.27%27/06/2024
22904恒指摩通四甲購A0.205-8.89%28/11/202416,600     
23070恒指法巴四甲購A0.199-9.13%28/11/202416,600     
23002恒指瑞銀四甲購A0.203-7.73%28/11/202416,683     
23405恒指花旗四十購A0.163-8.43%30/10/202416,700     
     16,71620642恒指瑞銀四四沽A0.103+14.44%29/04/2024
     16,71621055恒指法興四四沽A0.103+14.44%29/04/2024
     16,71623797恒指瑞銀四八沽B0.143+9.16%29/08/2024
     16,71820867恒指匯豐四四沽A0.105+16.67%29/04/2024
23465恒指瑞銀四十購B0.156-8.77%30/10/202416,783     
23474恒指摩通四十購B0.156-8.77%30/10/202416,783     
     16,80020446恒指摩通四四沽A0.111+19.35%29/04/2024
     16,80022498恒指花旗四四沽A0.113+15.31%29/04/2024
     16,80023490恒指摩通四八沽B0.146+7.35%29/08/2024
     16,90023827恒指瑞銀四九沽C0.00%27/09/2024
     16,90817632恒指中銀四三沽A0.087+26.09%27/03/2024
     16,91517689恒指法興四三沽A0.080+15.94%27/03/2024
     16,91523809恒指摩通四九沽C0.207+6.70%27/09/2024
     16,98812586恒指匯豐四三沽A0.1470.00%27/03/2024
     17,00013583恒指摩通四三沽A0.097+32.88%27/03/2024
     17,00014183恒指瑞銀四三沽A0.099+23.75%27/03/2024
     17,00019253恒指花旗四三沽B0.090+20.00%27/03/2024
21633恒指摩通四七購B0.105-13.22%30/07/202417,000     
21975恒指花旗四七購A0.105-12.50%30/07/202417,000     
     17,00022257恒指華泰四九沽A0.213+7.58%27/09/2024
21872恒指匯豐四七購B0.102-11.30%30/07/202417,085     
21921恒指瑞銀四七購B0.102-12.07%30/07/202417,085     
22640恒指法興四七購C0.105-11.02%30/07/202417,085     
     17,11423482恒指瑞銀四七沽B0.142+9.23%30/07/2024
     17,20023128恒指摩通四七沽B0.146+8.15%30/07/2024
     17,31321038恒指匯豐四五沽A0.190+10.47%30/05/2024
     17,31321242恒指法興四五沽A0.189+8.62%30/05/2024
     17,31322413恒指瑞銀四五沽B0.189+10.53%30/05/2024
     17,40020326恒指摩通四五沽A0.200+11.73%30/05/2024
     17,40021365恒指花旗四五沽A0.197+8.24%30/05/2024
21700恒指摩通四八購A0.110-11.29%29/08/202417,400     
21977恒指花旗四八購A0.111-10.48%29/08/202417,400     
22476恒指法興四七購B0.089-12.75%30/07/202417,450     
21871恒指匯豐四八購A0.106-12.40%29/08/202417,487     
21994恒指瑞銀四八購A0.106-12.40%29/08/202417,487     
22641恒指法興四八購A0.108-10.74%29/08/202417,487     
21873恒指法巴四乙購A0.177-8.29%30/12/202417,500     
23517恒指瑞銀四七購C0.084-13.40%30/07/202417,537     
22968恒指匯豐四乙購B0.190-7.77%30/12/202417,586     
22898恒指摩通四乙購B0.189-9.13%30/12/202417,587     
22937恒指瑞銀四乙購B0.188-8.74%30/12/202417,587     
22995恒指法興四乙購C0.195-7.58%30/12/202417,587     
23153恒指花旗四乙購A0.140-9.09%30/12/202417,600     
23237恒指瑞銀四乙購C0.140-9.09%30/12/202417,688     
23243恒指摩通四乙購C0.141-9.03%30/12/202417,688     
23306恒指法興四乙購D0.145-7.64%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.227+7.58%27/06/2024
     17,80021515恒指瑞銀四六沽B0.218+7.92%27/06/2024
21526恒指摩通四六購C0.057-18.57%27/06/202417,800     
21754恒指花旗四六購C0.060-15.49%27/06/202417,800     
22255恒指華泰四六購A0.060-15.49%27/06/202417,800     
21724恒指中銀四六購A0.056-15.15%27/06/202417,888     
22270恒指法巴四六購B0.065-12.16%27/06/202417,888     
21644恒指匯豐四六購C0.054-16.92%27/06/202417,889     
21683恒指法興四六購B0.057-16.18%27/06/202417,889     
21797恒指瑞銀四六購C0.055-15.38%27/06/202417,889     
     17,91018752恒指匯豐四三沽B0.2440.00%27/03/2024
     18,00018404恒指摩通四三沽B0.241+13.68%27/03/2024
     18,00019015恒指花旗四三沽A0.224+11.44%27/03/2024
21274恒指花旗四五購A0.027-22.86%30/05/202418,200     
21467恒指摩通四五購A0.025-19.35%30/05/202418,291     
21483恒指法興四五購A0.026-23.53%30/05/202418,291     
21514恒指瑞銀四五購A0.025-19.35%30/05/202418,291     
21523恒指匯豐四五購A0.025-21.88%30/05/202418,291     
19563恒指花旗四三購C0.0100.00%27/03/202418,400     
     18,40020527恒指摩通四五沽B0.246+8.37%30/05/2024
     18,40021022恒指瑞銀四五沽A0.235+5.86%30/05/2024
20188恒指匯豐四三購D0.0100.00%27/03/202418,488     
19926恒指摩通四三購D0.0100.00%27/03/202418,492     
20130恒指瑞銀四三購E0.0100.00%27/03/202418,492     
20141恒指法興四三購E0.0100.00%27/03/202418,492     
20165恒指中銀四三購B0.0100.00%27/03/202418,492     
20305恒指摩通四四購B0.011-15.38%29/04/202418,600     
22258恒指華泰四乙購A0.122-7.58%30/12/202418,600     
22804恒指法興四乙購B0.133-8.28%30/12/202418,693     
20318恒指瑞銀四四購B0.010-9.09%29/04/202418,700     
21272恒指花旗四四購B0.0120.00%29/04/202418,700     
21388恒指中銀四四購B0.0180.00%29/04/202418,700     
20869恒指匯豐四四購B0.0100.00%29/04/202418,788     
20853恒指法興四四購B0.010-9.09%29/04/202418,793     
21309恒指摩通四四購C0.0100.00%29/04/202418,793     
22001恒指中銀四乙購A0.124-10.14%30/12/202418,888     
22816恒指法巴四乙購B0.103-10.43%30/12/202418,980     
22627恒指匯豐四乙購A0.113-10.32%30/12/202418,982     
22631恒指摩通四乙購A0.113-11.02%30/12/202418,982     
22713恒指法興四乙購A0.120-8.40%30/12/202418,982     
22824恒指瑞銀四乙購A0.114-9.52%30/12/202418,982     
19383恒指摩通四三購C0.0100.00%27/03/202419,000     
23156恒指花旗四乙購B0.109-9.92%30/12/202419,000     
19505恒指瑞銀四三購D0.0100.00%27/03/202419,095     
19886恒指匯豐四三購C0.0100.00%27/03/202419,095     
19564恒指花旗四三購D0.0100.00%27/03/202419,100     
20102恒指法興四三購D0.0100.00%27/03/202419,195     
20306恒指摩通四七購A0.028-17.65%30/07/202419,400     
20317恒指瑞銀四七購A0.027-15.63%30/07/202419,500     
20319恒指花旗四六購B0.018-10.00%27/06/202419,500     
20489恒指法巴四六購A0.014-33.33%27/06/202419,500     
21065恒指法巴四七購A0.024-11.11%30/07/202419,500     
20561恒指法興四七購A0.022-18.52%30/07/202419,588     
20486恒指匯豐四六購B0.017-19.05%27/06/202419,595     
20440恒指摩通四六購B0.018-18.18%27/06/202419,597     
20449恒指瑞銀四六購B0.018-18.18%27/06/202419,597     
21335恒指匯豐四七購A0.020-16.67%30/07/202419,685     
19382恒指摩通四四購A0.0100.00%29/04/202420,000     
19604恒指花旗四四購A0.0110.00%29/04/202420,000     
19504恒指瑞銀四四購A0.0100.00%29/04/202420,100     
19887恒指匯豐四四購A0.0100.00%29/04/202420,100     
20042恒指法興四四購A0.0120.00%29/04/202420,100     
20163恒指中銀四四購A0.0100.00%29/04/202420,100     
17407恒指摩通四三購A0.0100.00%27/03/202420,800     
17627恒指瑞銀四三購A0.0100.00%27/03/202420,800     
18489恒指花旗四三購A0.0100.00%27/03/202420,800     
18274恒指匯豐四三購A0.0100.00%27/03/202420,888     
17631恒指中銀四三購A0.0100.00%27/03/202420,900     
18024恒指法興四三購A0.0100.00%27/03/202420,904     
19263恒指摩通四六購A0.0100.00%27/06/202421,400     
19437恒指瑞銀四六購A0.0100.00%27/06/202421,500     
19527恒指花旗四六購A0.0100.00%27/06/202421,500     
19444恒指匯豐四六購A0.0110.00%27/06/202421,507     
19511恒指法興四六購A0.0100.00%27/06/202421,507     
18760恒指摩通四三購B0.0100.00%27/03/202422,200     
18883恒指瑞銀四三購B0.0100.00%27/03/202422,200     
19100恒指法興四三購C0.0100.00%27/03/202422,310     
18788恒指花旗四三購B0.0100.00%27/03/202422,400     
18943恒指匯豐四三購B0.00%27/03/202422,508     
18972恒指法興四三購B0.0100.00%27/03/202422,510     
18956恒指瑞銀四三購C0.0100.00%27/03/202422,512     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2024 18:00
  即時報價更新時間為 19/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!