18717 騰訊法興八七購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     215.00015083騰訊法巴九四沽C0.0280.00%02/04/2019
15049騰訊法巴八七購A1.8300.00%03/07/2018216.000     
     220.00015900騰訊海通八乙沽A0.010-33.33%31/12/2018
26732騰訊法巴九一購B1.7900.00%03/01/2019225.000     
12571騰訊法巴八八購A1.7100.00%02/08/2018228.000     
13010騰訊法巴八乙購A1.6300.00%04/12/2018238.000     
19467騰訊法巴九一購A1.5200.00%02/01/2019250.000     
13541騰訊法巴九四購B1.370-2.14%02/04/2019268.000     
14318騰訊麥銀八八購A1.3500.00%02/08/2018268.880     
15809騰訊法巴八八購C1.3300.00%02/08/2018268.880     
14909騰訊滙豐八七購B1.3200.00%26/07/2018269.080     
15784騰訊海通八八購A1.3400.00%08/08/2018272.000     
12999騰訊麥銀九四購A1.2500.00%02/04/2019288.880     
26777騰訊麥銀零一購A1.5200.00%03/01/2020288.880     
12351騰訊法巴九四購A1.180-0.84%02/04/2019288.900     
15171騰訊摩通九三購A1.2600.00%29/03/2019289.890     
15217騰訊瑞信八六購A1.1200.00%29/06/2018290.980     
15785騰訊海通八六購A1.2000.00%25/06/2018291.180     
14075騰訊麥銀九二購A1.0900.00%04/02/2019299.880     
12564騰訊摩通八八購A0.9800.00%01/08/2018300.00013498騰訊法興八甲沽B0.365-3.95%30/11/2018
13644騰訊法興八八購A0.9900.00%03/08/2018300.000     
13784騰訊海通八七購A1.0600.00%30/07/2018300.000     
14305騰訊法巴八八購B0.9900.00%02/08/2018300.000     
16077騰訊中銀八六購A1.0800.00%25/06/2018300.000     
12994騰訊滙豐八七購A1.0000.00%27/07/2018300.180     
13368騰訊瑞信八七購A1.0400.00%27/07/2018300.200     
15604騰訊高盛八七購A1.0500.00%27/07/2018300.200     
15799騰訊法巴八甲購A0.930-1.06%02/11/2018310.000     
16150騰訊法巴八七購B0.7900.00%04/07/2018320.000     
16129騰訊瑞信八六購B0.650-2.99%29/06/2018333.330     
     335.88013185騰訊麥銀八乙沽A1.380-2.82%03/12/2018
16173騰訊海通八六購B0.6500.00%29/06/2018338.000     
16732騰訊摩通八六購B0.6100.00%29/06/2018338.000     
17236騰訊滙豐八六購A0.7500.00%22/06/2018338.200     
17582騰訊高盛八六購A0.7900.00%22/06/2018338.200     
     338.78013364騰訊瑞銀八十沽D0.0670.00%29/10/2018
     338.78013617騰訊高盛八十沽D0.045-6.25%29/10/2018
     338.98013066騰訊瑞信八甲沽A0.085-4.49%05/11/2018
     339.80013094騰訊瑞通八乙沽B0.107-4.46%20/12/2018
     339.93012630騰訊摩通八乙沽A0.112-2.61%31/12/2018
     340.00011424騰訊法興九一沽B0.111-3.48%31/01/2019
     340.20012579騰訊中銀九一沽A0.109-2.68%24/01/2019
16288騰訊麥銀九一購A0.7800.00%03/01/2019340.88020019騰訊中銀八六沽K0.0100.00%26/06/2018
     349.88020409騰訊滙豐八六沽F0.0100.00%29/06/2018
16075騰訊法興八九購A0.5400.00%05/09/2018350.00013121騰訊法巴九四沽F0.204-3.77%02/04/2019
16108騰訊法巴八十購A0.540+3.85%03/10/2018350.000     
24430騰訊摩通八八購B0.5800.00%31/08/2018350.000     
28956騰訊海通八七購B0.510+3.03%18/07/2018350.000     
24279騰訊滙豐八八購A0.5300.00%29/08/2018350.180     
12509騰訊瑞銀八八購D0.5200.00%29/08/2018350.200     
13093騰訊瑞通八八購H0.00%29/08/2018350.200     
25535騰訊中銀八八購A0.5900.00%29/08/2018350.200     
     352.68013072騰訊高盛八九沽L0.039-13.33%24/09/2018
     352.88029376騰訊瑞銀八十沽A0.047-11.32%03/10/2018
13472騰訊麥銀八乙購F0.00%03/12/2018355.880     
     359.80011110騰訊中銀八九沽E0.053-8.62%24/09/2018
     359.80011243騰訊瑞信八九沽A0.067-11.84%28/09/2018
     359.80011513騰訊高盛八九沽C0.057-6.56%24/09/2018
     359.80013751騰訊瑞銀八九沽G0.070-2.78%24/09/2018
     359.80025022騰訊海通八九沽C0.064-7.25%28/09/2018
     359.80029513騰訊法興八九沽D0.066-5.71%28/09/2018
     359.88011221騰訊滙豐八九沽C0.062-3.13%24/09/2018
     359.95012457騰訊摩通八十沽B0.067-5.63%02/10/2018
27630騰訊法巴八七購C0.400+5.26%04/07/2018360.00023775騰訊瑞通八十沽B0.075-6.25%03/10/2018
     360.88011790騰訊麥銀八甲沽E2.130-3.18%01/11/2018
     360.88020007騰訊麥銀八七沽I0.0100.00%03/07/2018
     365.88015410騰訊麥銀九一沽H2.530-3.07%02/01/2019
     366.68014534騰訊高盛八十沽H0.106-9.40%30/10/2018
     366.68014763騰訊法興八十沽E0.118-4.84%31/10/2018
     366.68017226騰訊瑞信八十沽E0.133-6.99%30/10/2018
     366.88013153騰訊瑞銀八甲沽B0.138-3.50%06/11/2018
12581騰訊中銀八十購C0.4900.00%29/10/2018368.000     
     370.00025091騰訊法巴九一沽I0.181-3.72%03/01/2019
     378.58012499騰訊瑞銀八九沽C0.101-6.48%21/09/2018
     378.58012906騰訊海通八九沽J0.108-6.09%21/09/2018
     378.58012919騰訊高盛八九沽K0.105-8.70%21/09/2018
     378.58013413騰訊中銀八九沽J0.110-6.78%27/09/2018
     378.68012757騰訊海通八九沽I0.110-9.84%21/09/2018
     378.78029387騰訊摩通八十沽A0.115-7.26%02/10/2018
11301騰訊中銀八十購B0.4100.00%29/10/2018378.88011419騰訊法興八九沽G0.116-6.45%28/09/2018
     378.88018142騰訊瑞信八九沽H0.124-4.62%21/09/2018
13090騰訊法興八十購A0.385+2.67%31/10/2018378.930     
     379.80011148騰訊高盛八七沽Q0.010-37.50%09/07/2018
     379.80021032騰訊滙豐八六沽H0.0100.00%29/06/2018
     379.80024686騰訊瑞銀八六沽J0.0100.00%26/06/2018
     379.80025023騰訊海通八七沽G0.0100.00%03/07/2018
13048騰訊滙豐八十購B0.365+2.82%12/10/2018379.980     
12445騰訊瑞通八十購D0.3950.00%22/10/2018380.00013452騰訊法巴八乙沽F0.223-3.46%04/12/2018
16109騰訊法巴九一購C0.405+3.85%03/01/2019380.00019296騰訊法巴八七沽F0.0100.00%04/07/2018
12951騰訊瑞銀八十購C0.3700.00%15/10/2018380.200     
13033騰訊高盛八十購B0.3500.00%12/10/2018380.200     
11966騰訊麥銀八甲購F5.240+1.75%01/11/2018380.88013184騰訊麥銀八甲沽G0.218-3.11%27/11/2018
13244騰訊麥銀八甲購I0.5300.00%27/11/2018380.88020612騰訊麥銀八八沽E0.560-9.68%01/08/2018
14870騰訊麥銀九一購G5.360+1.90%02/01/2019380.880     
19875騰訊麥銀八七購H0.3800.00%03/07/2018380.880     
     383.68018663騰訊高盛八十沽I0.163-6.86%24/10/2018
28340騰訊摩通八六購C0.151+10.22%29/06/2018383.830     
     383.88012652騰訊滙豐八十沽A0.1810.00%31/10/2018
29138騰訊法興八七購A0.170+4.94%05/07/2018383.990     
29281騰訊高盛八六購B0.3000.00%22/06/2018384.030     
     384.80015383騰訊瑞銀八十沽E0.182-8.54%26/10/2018
     384.84019381騰訊摩通八十沽G0.181-5.73%31/10/2018
     385.00011224騰訊法巴八甲沽D0.223-3.46%02/11/2018
     385.00020176騰訊海通八乙沽E0.3150.00%24/12/2018
     385.88024951騰訊麥銀八十沽F3.140-2.79%02/10/2018
18291騰訊法巴八八購E0.190+4.97%02/08/2018386.000     
13050騰訊滙豐八八購E0.230+5.02%09/08/2018386.180     
12669騰訊海通八七購J0.196+3.70%26/07/2018386.200     
12808騰訊瑞信八七購Q0.200+2.04%26/07/2018386.200     
13037騰訊高盛八八購M0.201+2.55%03/08/2018386.200     
13087騰訊法興八八購F0.218+7.92%03/08/2018386.200     
16219騰訊麥銀九七購A0.710-1.39%03/07/2019388.880     
16271騰訊法興九一購A0.400+5.26%04/01/2019388.880     
13506騰訊高盛八乙購C0.3850.00%27/12/2018389.080     
     389.80012908騰訊海通八七沽M0.078-10.34%30/07/2018
     389.80025031騰訊海通八七沽H0.072-8.86%30/07/2018
     389.80025149騰訊高盛八七沽K0.070-9.09%27/07/2018
13479騰訊摩通八九購F0.300+1.69%28/09/2018389.890     
20627騰訊瑞通八九購E0.00%26/09/2018389.90025143騰訊瑞信八七沽G0.062-17.33%31/07/2018
13451騰訊法巴八乙購E0.4050.00%04/12/2018390.00014295騰訊法巴九一沽K0.300-3.23%03/01/2019
19861騰訊瑞通八八購C0.189+6.78%02/08/2018390.00021554騰訊瑞通八八沽D0.081-10.99%03/08/2018
28443騰訊法巴八十購B0.250+3.31%03/10/2018390.000     
11166騰訊中銀八七購G0.161-0.62%30/07/2018390.200     
11203騰訊瑞銀八七購J0.174+10.13%31/07/2018390.200     
11460騰訊高盛八七購T0.167+1.21%26/07/2018390.200     
12274騰訊中銀八九購H0.3100.00%28/09/2018390.200     
12672騰訊海通八九購D0.275+1.85%24/09/2018390.200     
12801騰訊法興八九購I0.280+3.70%28/09/2018390.200     
12917騰訊高盛八九購J0.275+3.77%24/09/2018390.200     
15375騰訊瑞銀八九購J0.00%24/09/2018390.200     
20801騰訊瑞信八九購J0.00%26/09/2018390.200     
20003騰訊滙豐八六購E0.062+3.33%29/06/2018392.880     
     394.80014571騰訊法興八九沽K0.194-4.43%28/09/2018
     394.80014742騰訊瑞信八九沽G0.203-4.25%28/09/2018
     394.80016164騰訊高盛八九沽M0.184-6.60%28/09/2018
29654騰訊法巴八七購D0.070+11.11%04/07/2018395.00011094騰訊瑞通八十沽C0.194-6.28%08/10/2018
20149騰訊高盛八六購H0.0700.00%26/06/2018395.200     
13261騰訊高盛八甲購A0.3300.00%30/11/2018396.880     
13120騰訊法巴九四購E0.4950.00%02/04/2019398.000     
     399.80011360騰訊高盛八八沽L0.147-9.82%13/08/2018
     399.80029353騰訊瑞銀八八沽A0.131-11.49%13/08/2018
     399.93024659騰訊摩通八八沽F0.163-5.23%17/08/2018
12869騰訊瑞信八十購C0.265-1.85%29/10/2018400.00020913騰訊海通八八沽D0.161-3.59%20/08/2018
13024騰訊摩通八八購J0.131+3.15%03/08/2018400.00022494騰訊法巴八十沽H0.205-5.96%03/10/2018
13474騰訊瑞信八乙購A0.00%31/12/2018400.000     
13494騰訊法興八甲購A0.3100.00%30/11/2018400.000     
20313騰訊瑞通零一購A0.760+1.33%06/01/2020400.000     
26782騰訊法巴九一購D0.310+5.08%03/01/2019400.000     
29308騰訊法興八八購B0.125+2.46%03/08/2018400.000     
29319騰訊海通八六購D0.028-15.15%29/06/2018400.000     
13450騰訊滙豐八十購C0.265+1.92%22/10/2018400.180     
11371騰訊高盛八七購R0.115+1.77%27/07/2018400.200     
12810騰訊高盛八乙購B0.335+1.52%24/12/2018400.200     
12998騰訊瑞信八八購B0.150+7.14%02/08/2018400.200     
13695騰訊高盛八十購F0.265+3.92%22/10/2018400.200     
17092騰訊中銀八十購D0.290+3.57%22/10/2018400.200     
17355騰訊中銀八六購C0.0300.00%25/06/2018400.200     
19874騰訊瑞通八十購G0.2800.00%22/10/2018400.200     
13597騰訊摩通八乙購D0.375+1.35%31/12/2018400.400     
     400.68025148騰訊高盛八七沽J0.050-30.56%04/07/2018
     400.88020008騰訊麥銀八六沽K0.0170.00%26/06/2018
29446騰訊摩通八六購D0.017-19.05%29/06/2018404.043     
18703騰訊高盛八六購D0.0660.00%22/06/2018404.200     
29925騰訊法興八七購B0.031+6.90%05/07/2018404.200     
11165騰訊中銀八十購A0.250+1.63%31/10/2018405.000     
     405.68019043騰訊瑞銀八十沽F0.00%19/10/2018
     405.68019789騰訊法興八十沽F0.3050.00%31/10/2018
11717騰訊麥銀八十購J0.325+1.56%26/10/2018405.88011784騰訊麥銀八十沽K0.320-3.03%26/10/2018
13390騰訊麥銀八乙購C4.050+2.02%03/12/2018405.88015402騰訊麥銀八乙沽I0.425-2.30%24/12/2018
14597騰訊麥銀八乙購H0.4000.00%24/12/2018405.880     
25129騰訊麥銀八十購H3.620+1.97%02/10/2018405.880     
13019騰訊摩通八十購E0.2550.00%19/10/2018406.060     
12813騰訊高盛八十購A0.227+1.79%19/10/2018406.080     
12950騰訊瑞銀八十購B0.245+2.08%19/10/2018406.080     
13091騰訊法興八十購B0.248+4.20%31/10/2018406.080     
20765騰訊瑞信八十購F0.00%19/10/2018406.080     
     406.68025201騰訊中銀八八沽E0.215-4.02%28/08/2018
     406.68025868騰訊法興八八沽D0.219-6.81%31/08/2018
20640騰訊滙豐八七購D0.094+3.30%31/07/2018406.88024463騰訊滙豐八九沽A0.231-4.94%04/09/2018
11484騰訊瑞通八七購E0.077+6.94%24/07/2018406.900     
12642騰訊高盛八七購U0.076+5.56%24/07/2018407.080     
     409.80013896騰訊高盛八八沽N0.230-6.12%30/08/2018
     409.80018775騰訊瑞信八九沽I0.265-3.64%12/09/2018
11149騰訊法巴八八購D0.0700.00%02/08/2018410.00024522騰訊海通八九沽B0.243-2.80%06/09/2018
13894騰訊高盛八甲購B0.250+0.81%19/11/2018410.000     
13122騰訊摩通八八購K0.091+10.98%06/08/2018410.140     
11159騰訊中銀八七購F0.069+1.47%26/07/2018410.200     
11192騰訊瑞銀八七購I0.060+11.11%26/07/2018410.200     
11343騰訊瑞信八七購M0.065+4.84%26/07/2018410.200     
11459騰訊高盛八七購S0.080-2.44%26/07/2018410.200     
12688騰訊海通八七購K0.070+9.37%26/07/2018410.200     
12792騰訊法興八七購H0.081+10.96%31/07/2018410.200     
     410.88023830騰訊麥銀八九沽F3.400-3.41%03/09/2018
23770騰訊瑞通八十購A0.171+4.27%03/10/2018415.000     
13285騰訊滙豐八九購F0.166+3.75%24/09/2018415.180     
12639騰訊高盛八九購I0.158+3.27%24/09/2018415.200     
12793騰訊法興八九購H0.175+6.06%28/09/2018415.200     
17100騰訊中銀八九購L0.185-1.07%28/09/2018415.200     
17301騰訊滙豐八六購B0.0100.00%26/06/2018419.800     
29408騰訊瑞信八六購C0.0100.00%29/06/2018419.880     
16037騰訊法興九二購A0.325+1.56%28/02/2019420.00018425騰訊瑞通八乙沽C0.435-1.14%11/12/2018
17610騰訊法巴八十購D0.133+6.40%03/10/2018420.000     
29926騰訊法興八七購C0.0100.00%05/07/2018420.000     
18131騰訊摩通八六購E0.0100.00%22/06/2018420.040     
17507騰訊高盛八六購C0.0100.00%22/06/2018420.080     
29929騰訊中銀八六購B0.0100.00%22/06/2018420.080     
12272騰訊中銀八九購G0.145+5.07%24/09/2018420.200     
12475騰訊高盛八九購H0.141+5.22%24/09/2018420.200     
12692騰訊海通八九購E0.135+0.75%24/09/2018420.200     
12819騰訊摩通八九購E0.158+2.60%28/09/2018420.200     
12866騰訊瑞信八九購D0.151+2.72%24/09/2018420.200     
13157騰訊瑞銀八九購F0.157+3.29%24/09/2018420.200     
18680騰訊法興八九購L0.158+8.97%28/09/2018420.200     
19162騰訊麥銀八七購B0.0100.00%04/07/2018420.88020611騰訊麥銀八七沽J0.270-5.26%26/07/2018
     424.04014807騰訊瑞銀八九沽I0.3850.00%28/09/2018
     424.04018447騰訊中銀八九沽M0.3850.00%27/09/2018
     424.04019267騰訊高盛八九沽N0.370-1.33%20/09/2018
     424.24027015騰訊摩通八九沽B0.00%28/09/2018
12481騰訊法巴九四購D0.365+1.39%02/04/2019425.000     
     428.08012613騰訊瑞銀八七沽L0.3200.00%25/07/2018
     428.08025150騰訊高盛八七沽L0.340+6.25%24/07/2018
13342騰訊摩通八甲購A0.233+3.10%30/11/2018428.28021292騰訊摩通八七沽A0.3500.00%31/07/2018
     429.80024526騰訊海通八八沽F0.395-1.25%24/08/2018
11605騰訊法巴八乙購D0.237+3.49%04/12/2018430.00023202騰訊瑞通八八沽F0.4000.00%31/08/2018
18509騰訊法巴八七購E0.0100.00%04/07/2018430.000     
13158騰訊瑞銀八甲購C0.2120.00%27/11/2018430.200     
14367騰訊高盛八甲購C0.193+1.58%27/11/2018430.200     
15474騰訊瑞通八甲購B0.225+3.21%27/11/2018430.200     
12654騰訊滙豐八九購E0.106+3.92%18/09/2018430.800     
11720騰訊麥銀八甲購D3.030+2.71%01/11/2018430.88024453騰訊麥銀八九沽G0.5600.00%24/09/2018
14869騰訊麥銀九一購F3.110+1.97%02/01/2019430.880     
23704騰訊麥銀八九購E1.670-2.91%03/09/2018430.880     
25299騰訊麥銀八九購I0.222+3.26%24/09/2018430.880     
29815騰訊法興八九購E0.118+5.36%28/09/2018430.880     
12446騰訊瑞通八九購D0.116+3.57%17/09/2018430.900     
14294騰訊法巴八十購I0.154+2.67%03/10/2018431.000     
19350騰訊摩通八九購G0.106+0.95%17/09/2018431.040     
11248騰訊高盛八九購B0.102+3.03%17/09/2018431.080     
12504騰訊瑞銀八九購D0.114+0.88%17/09/2018431.080     
12693騰訊海通八九購F0.097+3.19%18/09/2018431.080     
13000騰訊瑞信八九購E0.110+3.77%17/09/2018431.080     
14565騰訊法興八八購H0.920+16.46%31/08/2018431.080     
29191騰訊中銀八九購D0.130+2.36%17/09/2018431.080     
     433.68026497騰訊瑞信八七沽J0.375+1.35%24/07/2018
     433.88022511騰訊滙豐八七沽F0.385-2.53%31/07/2018
19872騰訊瑞信八六購H0.0100.00%29/06/2018436.880     
25144騰訊高盛八七購I0.0100.00%03/07/2018437.080     
29354騰訊瑞銀八七購H0.0120.00%03/07/2018437.080     
11219騰訊滙豐八七購I0.022-4.35%31/07/2018438.800     
12456騰訊摩通八七購K0.0190.00%31/07/2018438.830     
21033騰訊麥銀八七購L0.0180.00%26/07/2018438.880     
11483騰訊瑞通八七購D0.0160.00%19/07/2018438.900     
12527騰訊瑞信八七購P0.0190.00%23/07/2018439.080     
12612騰訊瑞銀八七購K0.0140.00%25/07/2018439.080     
12697騰訊海通八七購L0.0190.00%26/07/2018439.080     
25086騰訊高盛八七購H0.0100.00%19/07/2018439.080     
13599騰訊摩通九三購B0.315+1.61%29/03/2019439.390     
16045騰訊法興九五購A0.340+1.49%31/05/2019440.000     
29214騰訊法巴八十購C0.0830.00%03/10/2018440.000     
13711騰訊中銀八九購K0.094+1.08%27/09/2018440.200     
25069騰訊海通八十購A0.098-4.85%03/10/2018440.680     
12353騰訊高盛八九購G0.090+3.45%24/09/2018440.880     
13001騰訊瑞信八九購F0.096+2.13%24/09/2018440.880     
29956騰訊法興八九購B0.062+1.64%05/09/2018444.000     
11340騰訊瑞信八八購A0.057+5.56%29/08/2018444.200     
14801騰訊瑞銀八八購E0.056+3.70%29/08/2018444.200     
18132騰訊摩通八八購C0.057+9.62%31/08/2018444.200     
18202騰訊海通八八購B0.058+5.45%31/08/2018444.200     
18552騰訊中銀八八購B0.049+4.26%29/08/2018444.200     
18568騰訊瑞通八八購A0.056+1.82%29/08/2018444.200     
18604騰訊高盛八八購A0.052+1.96%29/08/2018444.200     
11940騰訊法巴九二購B0.2600.00%04/02/2019445.000     
11089騰訊瑞通八甲購A0.123+2.50%02/11/2018446.000     
18465騰訊滙豐八十購D0.123+3.36%26/10/2018446.180     
13340騰訊摩通八乙購C0.195+2.63%31/12/2018448.480     
11591騰訊海通八甲購A0.118-0.84%16/11/2018448.880     
12955騰訊瑞銀八甲購A0.130+1.56%01/11/2018448.880     
13258騰訊高盛八十購C0.109+2.83%25/10/2018449.080     
13693騰訊法興八十購C0.111+2.78%31/10/2018449.080     
13725騰訊瑞信八十購D0.115+4.55%25/10/2018449.080     
13454騰訊法巴九七購A0.395+1.28%03/07/2019450.00022523騰訊法興八七沽E0.540-1.82%31/07/2018
13641騰訊瑞通九七購A0.380-1.30%03/07/2019450.000     
18628騰訊法巴八八購F0.0120.00%02/08/2018450.000     
18763騰訊法興八六購C0.0100.00%29/06/2018450.000     
18835騰訊海通八六購F0.0100.00%29/06/2018450.000     
12455騰訊摩通八七購J0.013+30.00%31/07/2018450.050     
19912騰訊瑞信八六購I0.0100.00%29/06/2018450.180     
28367騰訊滙豐八七購H0.017+6.25%31/07/2018450.180     
12392騰訊海通八七購I0.0150.00%31/07/2018450.200     
12448騰訊瑞信八七購O0.018+12.50%26/07/2018450.200     
24621騰訊高盛八七購E0.010-16.67%26/07/2018450.200     
29189騰訊中銀八七購E0.023+15.00%26/07/2018450.200     
29508騰訊法興八七購G0.013+8.33%31/07/2018450.200     
19837騰訊麥銀八七購F0.0100.00%03/07/2018450.880     
20378騰訊高盛八六購L0.0100.00%28/06/2018452.000     
23936騰訊摩通八六購N0.0100.00%28/06/2018452.200     
29345騰訊瑞銀八七購F0.0240.00%03/07/2018452.200     
19181騰訊瑞信八乙購B0.1520.00%13/12/2018455.550     
13392騰訊麥銀八乙購D2.3100.00%03/12/2018455.88023564騰訊麥銀八八沽L0.650-1.52%28/08/2018
23455騰訊麥銀八八購K0.064+1.59%28/08/2018455.880     
24953騰訊麥銀八十購G1.810+1.69%02/10/2018455.880     
12453騰訊摩通八八購I0.0290.00%21/08/2018456.040     
11194騰訊瑞銀八八購B0.025+8.70%21/08/2018456.080     
13710騰訊中銀八八購G0.032+3.23%24/08/2018456.080     
14153騰訊法興八八購G0.051+8.51%31/08/2018456.080     
29203騰訊高盛八八購K0.027-3.57%21/08/2018456.080     
23596騰訊法巴九一購H0.130+4.84%03/01/2019458.000     
13500騰訊法興八乙購B0.147+2.80%31/12/2018458.200     
24200騰訊海通八九購A0.048+2.13%28/09/2018460.000     
12191騰訊高盛八九購E0.056+1.82%20/09/2018460.200     
14465騰訊法興八九購J0.070+4.48%28/09/2018460.200     
21383騰訊麥銀八八購G0.113+10.78%01/08/2018460.880     
11939騰訊法巴八甲購E0.103+0.98%02/11/2018462.000     
13618騰訊高盛八十購E0.087+2.35%26/10/2018462.200     
18426騰訊瑞通八十購E0.098+4.26%26/10/2018462.200     
18449騰訊中銀八十購E0.099-1.00%26/10/2018462.200     
19364騰訊摩通八十購F0.099+4.21%31/10/2018462.200     
29453騰訊瑞信八十購A0.0670.00%02/10/2018463.880     
12506騰訊瑞銀八九購E0.0650.00%21/09/2018464.080     
12653騰訊滙豐八九購D0.057-1.72%26/09/2018464.080     
14290騰訊法巴九四購G0.2700.00%02/04/2019465.000     
11074騰訊法興八九購F0.0550.00%28/09/2018468.000     
18592騰訊海通八七購C0.0100.00%04/07/2018468.000     
20464騰訊法巴八十購G0.037-13.95%03/10/2018468.000     
12632騰訊摩通八九購D0.063+1.61%24/09/2018468.080     
12663騰訊瑞信八九購C0.053+12.77%24/09/2018468.200     
20196騰訊高盛八六購I0.0100.00%26/06/2018468.200     
23791騰訊中銀八六購N0.0100.00%29/06/2018468.200     
29171騰訊中銀八九購C0.057-3.39%24/09/2018468.200     
29339騰訊瑞銀八七購E0.0100.00%03/07/2018468.200     
29569騰訊高盛八九購A0.049+4.26%24/09/2018468.200     
11592騰訊海通八十購B0.060+1.69%18/10/2018468.880     
     469.80022653騰訊高盛八七沽C0.00%20/07/2018
29768騰訊法巴九三購A0.2700.00%04/03/2019470.00021669騰訊瑞通八七沽C0.7100.00%27/07/2018
18856騰訊摩通八乙購E0.132+2.33%12/12/2018471.710     
19230騰訊法巴八九購A0.021-4.55%04/09/2018475.000     
24626騰訊高盛八八購F0.021-12.50%28/08/2018475.200     
25072騰訊海通八八購G0.0220.00%28/08/2018475.200     
20123騰訊瑞信八六購J0.0100.00%29/06/2018476.880     
23769騰訊瑞通八九購C0.027-6.90%05/09/2018478.000     
28814騰訊滙豐八八購D0.027+8.00%31/08/2018478.180     
24258騰訊高盛八八購E0.0220.00%29/08/2018478.200     
23940騰訊摩通八七購E0.0190.00%23/07/2018478.870     
18619騰訊中銀八七購A0.0100.00%30/07/2018478.880     
20793騰訊麥銀八七購K0.0100.00%26/07/2018478.880     
11745騰訊瑞信八七購N0.0100.00%23/07/2018479.080     
20910騰訊海通八七購F0.0100.00%18/07/2018479.080     
24627騰訊高盛八七購F0.0120.00%23/07/2018479.080     
29083騰訊法興八七購F0.010-23.08%31/07/2018479.080     
14289騰訊法巴九一購J0.151+0.67%03/01/2019480.000     
14574騰訊法興九九購A0.325+1.56%30/09/2019480.000     
18630騰訊法巴八甲購B0.0650.00%02/11/2018480.000     
24201騰訊海通八乙購B0.104+0.97%31/12/2018480.000     
12825騰訊摩通八十購D0.076+1.33%31/10/2018480.080     
14368騰訊高盛八十購G0.063+3.28%26/10/2018480.200     
11719騰訊麥銀八甲購C1.710+1.18%01/11/2018480.880     
13243騰訊麥銀八甲購H0.132-1.49%27/11/2018480.880     
14696騰訊麥銀九一購E1.890+1.61%02/01/2019480.880     
20639騰訊滙豐八七購C0.0100.00%03/07/2018480.880     
23703騰訊麥銀八九購D0.750-6.25%03/09/2018480.880     
14567騰訊法興八八購I0.285+15.85%31/08/2018481.080     
20912騰訊海通八六購M0.0100.00%27/06/2018481.080     
21488騰訊瑞銀八六購E0.0100.00%25/06/2018481.080     
23662騰訊摩通八六購M0.0100.00%29/06/2018481.080     
24628騰訊高盛八六購Y0.0100.00%25/06/2018481.080     
29452騰訊瑞信八七購K0.0100.00%03/07/2018481.080     
11593騰訊海通八甲購B0.061-4.69%02/11/2018482.000     
18705騰訊瑞通八十購F0.072+2.86%26/10/2018482.200     
29863騰訊瑞信八十購B0.0510.00%03/10/2018482.280     
12196騰訊高盛八九購F0.033-8.33%24/09/2018482.480     
12699騰訊海通八九購G0.031-8.82%24/09/2018482.480     
12715騰訊中銀八九購I0.0420.00%28/09/2018482.480     
14802騰訊瑞銀八九購H0.0470.00%24/09/2018482.480     
24717騰訊法巴九二購A0.111+1.83%04/02/2019485.000     
26817騰訊法興八乙購A0.109+1.87%31/12/2018485.000     
     488.00023102騰訊高盛八八沽C0.8500.00%02/08/2018
18761騰訊瑞通八六購C0.0100.00%25/06/2018488.800     
12855騰訊麥銀八七購A0.0100.00%04/07/2018488.880     
18712騰訊中銀八六購E0.0100.00%25/06/2018488.880     
18851騰訊滙豐八六購C0.0100.00%29/06/2018488.880     
19295騰訊法巴八八購G0.0120.00%02/08/2018490.000     
29798騰訊法巴八乙購C0.128+4.92%04/12/2018490.000     
29211騰訊高盛八七購P0.0100.00%26/07/2018490.200     
29352騰訊瑞銀八七購G0.0130.00%26/07/2018490.200     
19739騰訊瑞信八六購G0.0190.00%29/06/2018492.280     
11049騰訊摩通八七購I0.0160.00%06/07/2018492.420     
18728騰訊法興八六購B0.0100.00%29/06/2018496.000     
18778騰訊中銀八六購G0.0100.00%29/06/2018498.000     
24742騰訊瑞信八六購N0.0100.00%22/06/2018498.180     
20197騰訊高盛八六購J0.0100.00%22/06/2018498.200     
28833騰訊滙豐八九購B0.028+3.70%28/09/2018498.880     
     499.80023274騰訊高盛八八沽D0.00%13/08/2018
19212騰訊海通八六購G0.0100.00%29/06/2018499.980     
12452騰訊摩通八九購C0.0390.00%20/09/2018500.00022488騰訊瑞通八八沽E1.0300.00%20/08/2018
18631騰訊法巴九一購E0.0750.00%03/01/2019500.000     
21671騰訊瑞通八乙購A0.080+1.27%27/12/2018500.000     
24512騰訊瑞通零七購A0.600-1.64%06/07/2020500.000     
29101騰訊法興八九購C0.034+17.24%28/09/2018500.000     
24838騰訊摩通八六購O0.0100.00%29/06/2018500.050     
11062騰訊瑞信八七購L0.0100.00%05/07/2018500.180     
11202騰訊瑞銀八九購B0.0280.00%20/09/2018500.200     
11307騰訊中銀八九購F0.0320.00%20/09/2018500.200     
11746騰訊瑞信八九購B0.053+12.77%20/09/2018500.200     
11650騰訊高盛八九購D0.025+8.70%20/09/2018500.500     
12700騰訊海通八九購H0.0350.00%20/09/2018500.500     
12826騰訊摩通八乙購B0.110+0.92%31/12/2018500.500     
14572騰訊法興八乙購C0.090+4.65%31/12/2018500.500     
20878騰訊瑞信八七購B0.0100.00%09/07/2018504.280     
28870騰訊瑞銀八七購C0.0130.00%03/07/2018504.480     
11489騰訊麥銀八十購I0.125+0.81%26/10/2018505.880     
13393騰訊麥銀八乙購E1.250+1.63%03/12/2018505.880     
14596騰訊麥銀八乙購G0.158+2.60%24/12/2018505.880     
24572騰訊麥銀八十購E1.100+1.85%02/10/2018505.880     
11375騰訊海通八乙購C0.080+5.26%19/12/2018508.000     
19167騰訊瑞通八七購A0.0100.00%03/07/2018508.000     
18717騰訊法興八七購D0.0100.00%31/07/2018510.000     
27170騰訊法巴八甲購C0.070+1.45%02/11/2018510.000     
12821騰訊摩通八十購C0.0510.00%31/10/2018510.150     
22036騰訊中銀八七購B0.0100.00%24/07/2018510.200     
24814騰訊滙豐八七購G0.0100.00%30/07/2018510.380     
13906騰訊法興八十購D0.043+7.50%31/10/2018510.500     
23819騰訊摩通八七購D0.0100.00%24/07/2018510.500     
24738騰訊瑞信八七購F0.0200.00%24/07/2018510.500     
25416騰訊高盛八七購M0.0100.00%24/07/2018510.500     
19873騰訊麥銀八七購G0.0100.00%03/07/2018510.880     
19277騰訊海通八七購D0.0100.00%09/07/2018518.000     
21507騰訊瑞信八六購K0.0100.00%29/06/2018518.200     
21781騰訊瑞銀八六購H0.0100.00%29/06/2018518.200     
24647騰訊高盛八六購Z0.0100.00%29/06/2018518.500     
24735騰訊法興八六購G0.0100.00%29/06/2018518.500     
29074騰訊摩通八七購H0.0140.00%03/07/2018518.500     
20534騰訊麥銀八八購D0.047+11.90%01/08/2018518.880     
22097騰訊麥銀八八購H0.0200.00%28/08/2018518.880     
11200騰訊瑞銀八八購C0.0150.00%21/08/2018519.080     
11281騰訊海通八八購H0.0100.00%21/08/2018519.190     
24658騰訊摩通八八購E0.0140.00%21/08/2018519.190     
25198騰訊中銀八八購C0.0210.00%21/08/2018519.190     
25607騰訊高盛八八購G0.0150.00%21/08/2018519.380     
29099騰訊法興八八購E0.0100.00%31/08/2018519.380     
19297騰訊法巴八十購E0.0140.00%03/10/2018520.000     
11594騰訊海通八乙購D0.042+5.00%04/12/2018520.880     
19399騰訊海通八六購J0.0100.00%29/06/2018528.000     
20638騰訊滙豐八六購G0.0100.00%22/06/2018528.800     
19244騰訊法興八六購D0.0100.00%29/06/2018528.880     
21094騰訊高盛八六購N0.0100.00%22/06/2018529.080     
22909騰訊瑞信八六購L0.0100.00%22/06/2018529.080     
23597騰訊法巴八乙購B0.058-1.69%04/12/2018530.000     
13910騰訊法興八甲購C0.049+8.89%30/11/2018530.500     
11488騰訊麥銀八甲購B0.900+1.12%01/11/2018530.880     
14672騰訊麥銀九一購D1.050+1.94%02/01/2019530.880     
23562騰訊麥銀八九購C0.204+2.51%03/09/2018530.880     
24633騰訊麥銀八九購H0.0660.00%24/09/2018530.880     
28927騰訊中銀八九購B0.0200.00%17/09/2018531.080     
19398騰訊海通八七購E0.0100.00%10/07/2018538.000     
21211騰訊法巴八七購G0.0100.00%04/07/2018538.000     
23451騰訊中銀八七購D0.0100.00%03/07/2018538.200     
23607騰訊瑞銀八七購B0.0100.00%03/07/2018538.200     
23618騰訊摩通八七購C0.0100.00%03/07/2018538.500     
24648騰訊高盛八七購G0.0100.00%03/07/2018538.500     
26146騰訊瑞信八七購H0.0170.00%03/07/2018538.500     
22699騰訊麥銀八八購I0.0180.00%02/08/2018538.880     
28873騰訊瑞銀八七購D0.0150.00%26/07/2018539.080     
24656騰訊摩通八七購F0.0100.00%31/07/2018539.350     
24736騰訊瑞信八七購E0.0170.00%31/07/2018539.380     
25608騰訊高盛八七購N0.0110.00%26/07/2018539.380     
20137騰訊法巴八九購B0.0140.00%04/09/2018540.000     
21746騰訊瑞通八九購A0.0100.00%03/09/2018540.000     
28924騰訊中銀八八購F0.0200.00%30/08/2018540.200     
25643騰訊滙豐八八購B0.0100.00%28/08/2018540.380     
27344騰訊高盛八八購H0.0100.00%28/08/2018540.500     
19836騰訊麥銀八七購E0.0200.00%03/07/2018540.880     
19281騰訊海通八八購C0.0130.00%28/08/2018548.000     
11278騰訊海通九三購A0.088+4.76%01/03/2019550.000     
19306騰訊法興八六購E0.0100.00%29/06/2018550.000     
19530騰訊法巴八十購F0.0130.00%03/10/2018550.000     
21095騰訊高盛八六購O0.0100.00%22/06/2018550.500     
28262騰訊瑞信八六購P0.0180.00%26/06/2018550.500     
13245騰訊麥銀八乙購B0.760+4.11%03/12/2018555.880     
23454騰訊麥銀八八購J0.0200.00%28/08/2018555.880     
24566騰訊麥銀八十購D0.5500.00%02/10/2018555.880     
28973騰訊摩通八八購H0.0130.00%21/08/2018556.360     
25199騰訊中銀八八購D0.0200.00%27/08/2018556.380     
27354騰訊高盛八八購I0.0110.00%21/08/2018556.380     
19311騰訊滙豐八六購D0.0100.00%29/06/2018558.880     
20482騰訊麥銀八八購C0.0280.00%01/08/2018558.880     
19745騰訊高盛八六購G0.0100.00%22/06/2018559.080     
23512騰訊海通八六購P0.0100.00%22/06/2018559.080     
19545騰訊瑞通八七購B0.0170.00%03/07/2018560.000     
21901騰訊法巴八七購H0.0100.00%04/07/2018560.000     
28254騰訊瑞信八六購O0.00%26/06/2018560.500     
26498騰訊摩通八九購A0.0210.00%28/09/2018567.670     
19354騰訊瑞信八六購D0.0100.00%29/06/2018569.880     
19784騰訊中銀八六購I0.0100.00%27/06/2018570.080     
21778騰訊瑞銀八六購F0.0130.00%22/06/2018570.080     
19814騰訊摩通八六購K0.0100.00%29/06/2018570.370     
19854騰訊海通八六購K0.0100.00%28/06/2018570.380     
21437騰訊高盛八六購P0.0100.00%22/06/2018570.380     
21980騰訊法興八六購F0.0100.00%29/06/2018570.380     
22508騰訊滙豐八七購E0.0100.00%31/07/2018578.880     
11319騰訊麥銀八甲購A0.500+1.01%01/11/2018580.880     
14666騰訊麥銀九一購C0.5600.00%02/01/2019580.880     
19835騰訊麥銀八七購D0.0340.00%03/07/2018580.880     
23561騰訊麥銀八九購B0.134+1.52%03/09/2018580.880     
22119騰訊瑞信八七購C0.0180.00%31/07/2018583.880     
22398騰訊中銀八七購C0.0200.00%30/07/2018588.000     
27013騰訊摩通八七購G0.0100.00%23/07/2018588.500     
13706騰訊麥銀八十購A0.275+3.77%03/10/2018588.880     
22259騰訊高盛八七購B0.0110.00%31/07/2018588.880     
19539騰訊瑞通八八購B0.0170.00%13/08/2018590.000     
22631騰訊瑞銀八七購A0.00%31/07/2018592.880     
20434騰訊麥銀八八購B0.0200.00%01/08/2018598.880     
22539騰訊瑞信八七購D0.0140.00%30/07/2018598.880     
23275騰訊高盛八七購D0.0100.00%23/07/2018599.080     
19337騰訊瑞銀八九購A0.0150.00%28/09/2018600.000     
19529騰訊法巴九一購F0.0150.00%03/01/2019600.000     
19558騰訊法興八八購C0.0100.00%31/08/2018600.000     
19787騰訊中銀八九購A0.0200.00%24/09/2018600.200     
23514騰訊海通八八購E0.0100.00%24/08/2018600.200     
19881騰訊摩通八八購D0.0130.00%24/08/2018600.500     
21609騰訊高盛八八購B0.0100.00%24/08/2018600.500     
27154騰訊滙豐八八購C0.0110.00%24/08/2018600.500     
24355騰訊麥銀八十購C0.260+4.00%02/10/2018605.880     
22583騰訊摩通八七購B0.0100.00%31/07/2018616.160     
26471騰訊瑞信八七購I0.00%24/07/2018616.660     
28695騰訊高盛八七購O0.00%24/07/2018616.660     
19635騰訊麥銀八七購C0.0200.00%04/07/2018620.880     
22654騰訊高盛八六購R0.0860.00%26/06/2018621.380     
23205騰訊瑞通八八購G0.0130.00%31/08/2018630.000     
27002騰訊摩通八八購G0.00%31/08/2018630.360     
28710騰訊高盛八八購J0.00%24/08/2018630.500     
23457騰訊麥銀八九購A0.0570.00%03/09/2018630.880     
21375騰訊麥銀八八購F0.0200.00%01/08/2018648.880     
24310騰訊麥銀八十購B0.144+0.70%02/10/2018655.880     
29426騰訊麥銀九一購B0.330+1.54%03/01/2019688.880     
11374騰訊海通九乙購A0.118+1.72%23/12/2019700.000     
18808騰訊摩通九乙購A0.177+1.14%31/12/2019700.000     
19336騰訊瑞銀八乙購A0.0370.00%24/12/2018700.000     
19559騰訊法興九乙購A0.094+2.17%31/12/2019700.000     
21338騰訊法巴九一購G0.040-2.44%03/01/2019700.000     
22399騰訊中銀八乙購A0.0200.00%17/12/2018700.000     
22874騰訊麥銀九三購A0.0440.00%04/03/2019700.000     
22948騰訊高盛八乙購A0.010-9.09%17/12/2018700.500     
26883騰訊麥銀九七購B0.172-2.82%03/07/2019700.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/06/2018 17:59
  即時報價更新時間為 22/06/2018 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【eatigo X DIVA Channel ‧ Wednesday Treat】賞 東隅酒店雙人下午茶

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

活動花絮【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊