18757 騰訊瑞信八五購E (認購證)
即時 按盤價 升0.320 +0.055 (+20.755%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     174.90025880騰訊瑞信八三沽A0.0200.00%27/03/2018
     175.00012938騰訊海通八三沽A0.0100.00%27/03/2018
     175.00014238騰訊法興八四沽A0.0100.00%04/04/2018
     175.00026275騰訊摩通八三沽A0.0100.00%29/03/2018
     178.00015883騰訊法巴八四沽A0.0100.00%03/04/2018
     215.00015083騰訊法巴九四沽C0.030+3.45%02/04/2019
15049騰訊法巴八七購A2.280+6.05%03/07/2018216.000     
12648騰訊法興八三購A2.280+5.56%05/03/2018218.880     
     220.00015900騰訊海通八乙沽A0.0430.00%31/12/2018
26732騰訊法巴九一購B2.270+7.08%03/01/2019225.000     
12571騰訊法巴八八購A2.190+6.31%02/08/2018228.000     
     229.09015838騰訊法興八四沽C0.0100.00%06/04/2018
     229.29015133騰訊摩通八四沽B0.0100.00%03/04/2018
13010騰訊法巴八乙購A2.110+5.50%04/12/2018238.000     
12199騰訊高盛八二購A1.880+4.44%28/02/2018250.000     
13150騰訊法巴八三購A1.930+6.04%02/03/2018250.000     
19467騰訊法巴九一購A1.990+5.85%02/01/2019250.000     
29118騰訊法興八三購B1.950+5.98%05/03/2018250.000     
     250.30016718騰訊法興八三沽D0.0100.00%05/03/2018
     250.30017915騰訊瑞銀八二沽B0.0100.00%26/02/2018
     250.50016199騰訊摩通八三沽E0.0100.00%05/03/2018
     252.00016283騰訊法巴八四沽B0.0100.00%04/04/2018
     255.00016147騰訊海通八三沽B0.0150.00%29/03/2018
     255.00024816騰訊中銀八三沽B0.0200.00%26/03/2018
13541騰訊法巴九四購B1.870+5.06%02/04/2019268.000     
15131騰訊摩通八四購A1.770+7.93%03/04/2018268.680     
14318騰訊麥銀八八購A1.750+7.36%02/08/2018268.880     
15809騰訊法巴八八購C1.780+7.23%02/08/2018268.880     
14909騰訊滙豐八七購B1.770+6.63%26/07/2018269.080     
15216騰訊瑞信八二購A1.5600.00%28/02/2018269.980     
15645騰訊法興八三購C1.770+7.27%05/03/2018269.990     
15581騰訊中銀八二購A1.750+8.02%27/02/2018270.000     
15748騰訊高盛八二購B1.4900.00%21/02/2018270.180     
15784騰訊海通八八購A1.790+7.83%08/08/2018272.000     
15398騰訊瑞信八二購B1.5200.00%28/02/2018273.280     
15793騰訊法巴八三購B1.700+8.28%02/03/2018273.280     
15584騰訊中銀八四購A1.660+8.50%23/04/2018280.200     
     280.68015000騰訊高盛八三沽F0.0400.00%27/03/2018
     280.68028961騰訊海通八三沽D0.0100.00%27/03/2018
     280.68029534騰訊滙豐八三沽B0.0100.00%26/03/2018
15315騰訊法興八五購A1.660+7.10%04/05/2018280.88016304騰訊麥銀八四沽A0.011-15.38%04/04/2018
15794騰訊法巴八五購A1.650+7.84%03/05/2018280.88026740騰訊麥銀八三沽A0.0100.00%02/03/2018
16305騰訊麥銀八四購B1.640+7.19%04/04/2018280.880     
15823騰訊高盛八四購A1.600+6.67%26/04/2018281.080     
15872騰訊高盛八二購C1.600+9.59%28/02/2018284.880     
12999騰訊麥銀九四購A1.650+6.45%02/04/2019288.880     
15732騰訊法興八四購B1.590+8.16%06/04/2018288.880     
26777騰訊麥銀零一購A1.930+11.56%03/01/2020288.880     
12351騰訊法巴九四購A1.690+6.96%02/04/2019288.900     
15171騰訊摩通九三購A1.750+9.37%29/03/2019289.890     
15217騰訊瑞信八六購A1.530+6.99%29/06/2018290.980     
15749騰訊瑞銀八四購A1.560+9.09%16/04/2018291.000     
15785騰訊海通八六購A1.530+8.51%25/06/2018291.180     
15952騰訊摩通八三購D1.530+7.75%02/03/2018291.910     
16891騰訊高盛八二購D1.3700.00%23/02/2018292.100     
14075騰訊麥銀九二購A1.570+6.80%04/02/2019299.880     
12564騰訊摩通八八購A1.490+7.97%01/08/2018300.00029736騰訊法興八四沽H0.0170.00%06/04/2018
13644騰訊法興八八購A1.500+7.91%03/08/2018300.00029923騰訊法興八五沽C0.014-22.22%04/05/2018
13784騰訊海通八七購A1.470+8.89%30/07/2018300.000     
14305騰訊法巴八八購B1.490+8.76%02/08/2018300.000     
16077騰訊中銀八六購A1.470+9.70%25/06/2018300.000     
12994騰訊滙豐八七購A1.490+7.97%27/07/2018300.180     
13368騰訊瑞信八七購A1.470+7.30%27/07/2018300.200     
15604騰訊高盛八七購A1.460+8.15%27/07/2018300.200     
     300.88029858騰訊麥銀八四沽C0.044-12.00%04/04/2018
     302.02029162騰訊摩通八二沽D0.0100.00%28/02/2018
16089騰訊摩通八四購C1.350+8.87%03/04/2018309.090     
15799騰訊法巴八甲購A1.430+7.52%02/11/2018310.000     
     310.68029236騰訊滙豐八二沽B0.0100.00%21/02/2018
     310.68029251騰訊法興八三沽G0.0100.00%05/03/2018
     310.68029364騰訊中銀八二沽C0.0100.00%21/02/2018
     310.88028594騰訊瑞信八二沽F0.0100.00%28/02/2018
17753騰訊麥銀八五購H1.360+9.68%03/05/2018311.880     
     312.88028854騰訊高盛八二沽H0.0190.00%28/02/2018
29273騰訊麥銀八三購G1.5800.00%02/03/2018315.880     
16174騰訊海通八三購C1.250+10.62%29/03/2018318.00017381騰訊海通八四沽B0.0140.00%16/04/2018
17401騰訊摩通八三購F1.300+12.07%29/03/2018318.180     
13921騰訊高盛八三購D1.230+8.85%22/03/2018318.200     
     318.88029448騰訊摩通八三沽G0.0100.00%02/03/2018
     319.98029152騰訊瑞信八三沽D0.0120.00%29/03/2018
16150騰訊法巴八七購B1.320+12.82%04/07/2018320.00017343騰訊瑞通八三沽C0.0160.00%26/03/2018
     320.00029931騰訊中銀八三沽D0.0250.00%22/03/2018
     320.68011083騰訊高盛八二沽K0.0140.00%23/02/2018
     320.88017417騰訊麥銀八五沽F0.122-0.81%03/05/2018
     320.88029274騰訊麥銀八三沽H0.0200.00%02/03/2018
16088騰訊摩通八六購A1.240+8.77%01/06/2018323.230     
16254騰訊瑞信八三購B1.210+10.00%29/03/2018324.280     
17999騰訊瑞銀八三購A1.210+10.00%22/03/2018324.480     
16183騰訊法興八四購D1.220+9.91%06/04/2018325.000     
24826騰訊法巴八四購C1.210+10.00%04/04/2018325.000     
16404騰訊滙豐八三購A1.210+10.00%27/03/2018325.180     
17276騰訊高盛八三購A1.150+7.48%27/03/2018325.200     
25537騰訊中銀八三購C1.210+13.08%27/03/2018325.200     
28979騰訊瑞信八二購G0.9700.00%28/02/2018328.880     
14187騰訊高盛八二購M0.9100.00%21/02/2018329.080     
     329.78017358騰訊中銀八三沽F0.0200.00%26/03/2018
     329.80016338騰訊滙豐八二沽C0.0100.00%28/02/2018
     329.80016525騰訊瑞銀八二沽H0.0100.00%26/02/2018
     329.80016606騰訊高盛八二沽O0.0190.00%26/02/2018
     329.92018448騰訊摩通八二沽H0.0100.00%28/02/2018
     329.98029976騰訊瑞信八三沽F0.0120.00%29/03/2018
11195騰訊麥銀八四購D1.150+15.00%04/04/2018330.00011198騰訊麥銀八四沽E0.013-23.53%04/04/2018
     330.00013236騰訊法興八三沽K0.0100.00%05/03/2018
16129騰訊瑞信八六購B1.150+9.52%29/06/2018333.330     
16173騰訊海通八六購B1.110+11.00%29/06/2018338.000     
16732騰訊摩通八六購B1.130+9.71%29/06/2018338.000     
17963騰訊瑞通八六購A1.160+9.43%19/06/2018338.000     
17236騰訊滙豐八六購A1.130+10.78%22/06/2018338.200     
17582騰訊高盛八六購A1.100+10.00%22/06/2018338.200     
29749騰訊法興八五購B1.090+11.22%04/05/2018339.000     
     339.80017499騰訊法興八四沽J0.011-26.67%04/04/2018
     339.80017709騰訊滙豐八三沽D0.0100.00%19/03/2018
     339.80018433騰訊瑞銀八三沽D0.0100.00%19/03/2018
     339.80018500騰訊海通八三沽I0.0120.00%20/03/2018
     339.80018534騰訊瑞信八三沽J0.0240.00%29/03/2018
     339.80018555騰訊中銀八三沽H0.0100.00%19/03/2018
     339.93018609騰訊摩通八三沽K0.011-26.67%23/03/2018
26776騰訊法巴八五購B1.060+10.42%03/05/2018340.00016686騰訊高盛八三沽G0.0330.00%26/03/2018
16288騰訊麥銀九一購A1.200+8.11%03/01/2019340.88018736騰訊麥銀八六沽E0.380-23.23%04/06/2018
     340.88020019騰訊中銀八六沽K0.046-19.30%26/06/2018
     340.88020654騰訊高盛八六沽M0.051-23.88%19/06/2018
27768騰訊摩通八二購C1.020+13.33%28/02/2018343.430     
18189騰訊高盛八二購R0.00%21/02/2018343.630     
29575騰訊中銀八二購D1.020+14.61%27/02/2018343.630     
     345.80018685騰訊瑞信八四沽B0.016-33.33%23/04/2018
     346.00017836騰訊瑞銀八四沽D0.021-12.50%23/04/2018
27892騰訊高盛八二購F0.910+9.64%28/02/2018347.880     
27999騰訊瑞信八二購E0.980+13.95%28/02/2018347.980     
15045騰訊海通八二購D0.920+13.58%28/02/2018348.080     
28932騰訊法興八三購F0.990+13.79%05/03/2018348.080     
25412騰訊瑞銀八六購A1.000+11.11%11/06/2018348.880     
     349.80018557騰訊中銀八四沽E0.026-23.53%23/04/2018
     349.88020409騰訊滙豐八六沽F0.060-17.81%29/06/2018
16075騰訊法興八九購A1.090+9.00%05/09/2018350.00017854騰訊瑞通八四沽A0.027-22.86%30/04/2018
16108騰訊法巴八十購A1.100+6.80%03/10/2018350.00018517騰訊法興八四沽K0.026-27.78%30/04/2018
16211騰訊中銀八三購A9.780+12.67%29/03/2018350.00018608騰訊摩通八四沽G0.027-32.50%30/04/2018
24430騰訊摩通八八購B1.090+10.10%31/08/2018350.000     
28956騰訊海通八七購B1.010+10.99%18/07/2018350.000     
24279騰訊滙豐八八購A1.080+11.34%29/08/2018350.180     
25535騰訊中銀八八購A1.060+12.77%29/08/2018350.200     
     350.68017949騰訊高盛八四沽E0.046-20.69%25/04/2018
17347騰訊麥銀八五購D1.010+17.44%03/05/2018350.88017710騰訊麥銀八五沽G0.035-5.41%03/05/2018
26900騰訊法興八四購E0.980+12.64%06/04/2018350.880     
28976騰訊麥銀八三購E9.530+0.85%02/03/2018350.880     
17289騰訊高盛八三購I0.910+8.33%27/03/2018351.080     
28512騰訊摩通八四購D0.950+14.46%03/04/2018353.530     
17357騰訊中銀八三購E0.920+16.46%26/03/2018353.730     
18055騰訊高盛八三購L0.880+7.32%23/03/2018353.730     
     358.00018594騰訊海通八五沽B0.043-31.75%25/05/2018
29177騰訊高盛八二購I0.6100.00%20/02/2018358.200     
15076騰訊瑞通八五購A0.920+12.20%07/05/2018358.800     
28486騰訊法興八三購E0.870+16.00%05/03/2018358.880     
17650騰訊高盛八四購D0.870+10.13%27/04/2018359.000     
29148騰訊瑞信八二購H0.7300.00%28/02/2018359.280     
11331騰訊海通八二購B0.840+13.51%28/02/2018359.480     
14612騰訊高盛八二購N0.5900.00%21/02/2018359.480     
     359.80018768騰訊中銀八六沽F0.058-17.14%11/06/2018
     359.80018853騰訊滙豐八五沽D0.034-19.05%02/05/2018
27630騰訊法巴八七購C0.950+14.46%04/07/2018360.00018511騰訊瑞銀八五沽B0.035-16.67%09/05/2018
29126騰訊法巴八四購D0.880+12.82%04/04/2018360.00023775騰訊瑞通八十沽B0.1740.00%03/10/2018
29726騰訊法興八四購G0.890+14.10%06/04/2018360.000     
17294騰訊高盛八三購K0.840+10.53%26/03/2018360.200     
     360.88020007騰訊麥銀八七沽I1.460-12.57%03/07/2018
25672騰訊摩通八五購A0.870+11.54%31/05/2018363.630     
28265騰訊滙豐八五購A0.870+12.99%24/05/2018363.830     
28289騰訊瑞銀八四購C0.840+15.07%09/04/2018363.830     
28423騰訊中銀八五購A0.870+12.99%31/05/2018363.830     
28488騰訊法興八六購A0.900+12.50%05/06/2018363.830     
28562騰訊高盛八四購B0.790+9.72%03/04/2018364.880     
     365.28019160騰訊瑞信八五沽H0.052-30.67%23/05/2018
     365.45023908騰訊瑞銀八五沽N0.00%24/05/2018
     365.65018676騰訊摩通八五沽E0.056-24.32%31/05/2018
28593騰訊瑞信八三購C0.790+14.49%29/03/2018366.780     
28731騰訊法興八四購F0.820+15.49%06/04/2018368.00018607騰訊高盛八五沽B0.073-21.51%31/05/2018
     368.00018836騰訊海通八五沽C0.053-18.46%18/05/2018
11830騰訊高盛八三購C0.710+10.94%02/03/2018368.880     
29315騰訊海通八四購A0.790+16.18%04/04/2018368.880     
29359騰訊中銀八二購B0.750+19.05%28/02/2018370.00018793騰訊法興八五沽H0.072-23.40%31/05/2018
13709騰訊麥銀八四購I7.840+14.62%04/04/2018370.880     
17877騰訊麥銀八四購K0.800+14.29%25/04/2018370.880     
18288騰訊法巴八六購A0.820+15.49%04/06/2018372.000     
29641騰訊摩通八四購E0.770+14.93%30/04/2018373.730     
18139騰訊中銀八四購D0.760+18.75%23/04/2018373.930     
29233騰訊滙豐八二購A0.7000.00%28/02/2018374.880     
11164騰訊法巴八三購C0.700+18.64%02/03/2018375.000     
29725騰訊法興八三購H0.710+18.33%05/03/2018375.000     
17280騰訊摩通八二購G0.3750.00%21/02/2018375.050     
14090騰訊瑞信八二購K0.650+12.07%28/02/2018375.080     
15245騰訊瑞銀八二購G0.3800.00%21/02/2018375.080     
16934騰訊高盛八二購P0.3500.00%21/02/2018375.080     
11394騰訊瑞通八三購A0.670+11.67%05/03/2018378.800     
14293騰訊摩通八二購F0.670+21.82%28/02/2018378.870     
29442騰訊高盛八二購J0.600+7.14%28/02/2018378.880     
14784騰訊海通八二購C0.4200.00%22/02/2018378.980     
17356騰訊中銀八二購G0.3350.00%21/02/2018379.080     
17970騰訊瑞銀八二購I0.640+20.75%28/02/2018379.080     
29867騰訊瑞信八二購I0.670+21.82%28/02/2018379.080     
     379.80019293騰訊瑞銀八五沽F0.057-19.72%07/05/2018
     379.80019357騰訊瑞信八五沽L0.074-21.28%07/05/2018
     379.80020655騰訊高盛八五沽S0.063-25.00%07/05/2018
     379.80021032騰訊滙豐八六沽H0.122-14.69%29/06/2018
16109騰訊法巴九一購C0.950+11.76%03/01/2019380.00018644騰訊瑞通八五沽D0.062-22.50%14/05/2018
16425騰訊法巴八四購E0.700+16.67%04/04/2018380.00019296騰訊法巴八七沽F0.140-14.11%04/07/2018
29316騰訊海通八六購C0.750+13.64%08/06/2018380.000     
18141騰訊中銀八六購D0.770+14.93%04/06/2018380.200     
     380.68021091騰訊中銀八六沽L0.095-20.83%04/06/2018
16693騰訊高盛八三購H0.650+12.07%26/03/2018380.88018735騰訊麥銀八六沽D0.090-21.74%04/06/2018
19875騰訊麥銀八七購H0.840+10.53%03/07/2018380.88020612騰訊麥銀八八沽E2.190-11.69%01/08/2018
     383.68019283騰訊海通八五沽F0.103-20.77%28/05/2018
28340騰訊摩通八六購C0.780+16.42%29/06/2018383.83019168騰訊摩通八六沽G0.110-19.71%01/06/2018
29138騰訊法興八七購A0.790+12.86%05/07/2018383.990     
29281騰訊高盛八六購B0.730+12.31%22/06/2018384.030     
29344騰訊瑞信八三購E0.630+18.87%29/03/2018385.080     
29413騰訊瑞銀八三購B0.620+24.00%12/03/2018385.080     
29961騰訊摩通八三購H0.600+21.21%05/03/2018385.200     
14362騰訊高盛八三購E0.570+16.33%05/03/2018385.280     
16751騰訊法興八三購L0.610+23.23%05/03/2018385.280     
17912騰訊海通八三購G0.550+13.40%05/03/2018385.280     
17349騰訊麥銀八五購E7.040+15.41%03/05/2018385.880     
28974騰訊麥銀八三購D7.1300.00%02/03/2018385.880     
18291騰訊法巴八八購E0.780+13.04%02/08/2018386.000     
29918騰訊法興八三購I6.050+22.47%05/03/2018386.000     
16846騰訊海通八三購E0.610+19.61%28/03/2018388.000     
29213騰訊法巴八五購C0.700+22.81%03/05/2018388.000     
16219騰訊麥銀九七購A1.080+13.68%03/07/2019388.880     
16271騰訊法興九一購A0.900+11.11%04/01/2019388.880     
29362騰訊中銀八四購B0.620+21.57%09/04/2018388.880     
18696騰訊瑞信八四購C0.600+17.65%03/04/2018389.080     
29988騰訊高盛八三購B0.580+9.43%28/03/2018389.080     
19861騰訊瑞通八八購C0.780+11.43%02/08/2018390.00019178騰訊高盛八六沽F0.112-20.57%04/06/2018
28443騰訊法巴八十購B0.810+10.96%03/10/2018390.00021554騰訊瑞通八八沽D0.186-16.96%03/08/2018
16776騰訊瑞通八三購B0.590+18.00%22/03/2018391.000     
29978騰訊瑞信八三購G0.600+22.45%29/03/2018391.080     
14117騰訊摩通八三購I0.580+17.17%29/03/2018391.190     
12287騰訊法興八四購I0.600+17.65%06/04/2018391.280     
15644騰訊滙豐八三購C0.570+18.75%22/03/2018391.280     
17911騰訊海通八三購F0.570+21.28%23/03/2018391.280     
19075騰訊高盛八三購M0.560+15.46%22/03/2018391.280     
20003騰訊滙豐八六購E0.700+14.75%29/06/2018392.880     
     393.68020982騰訊瑞信八五沽N0.132-18.01%24/05/2018
     393.88019313騰訊滙豐八五沽F0.124-18.95%31/05/2018
29654騰訊法巴八七購D0.690+15.00%04/07/2018395.000     
20149騰訊高盛八六購H0.00%26/06/2018395.200     
20313騰訊瑞通零一購A1.190+8.18%06/01/2020400.00019294騰訊瑞銀八五沽G0.137-17.96%28/05/2018
26782騰訊法巴九一購D0.840+10.53%03/01/2019400.00019302騰訊法興八五沽J0.148-20.43%31/05/2018
29308騰訊法興八八購B0.710+12.70%03/08/2018400.00019379騰訊高盛八五沽M0.128-20.50%28/05/2018
29319騰訊海通八六購D0.630+16.67%29/06/2018400.00020913騰訊海通八八沽D0.265-11.67%20/08/2018
     400.00022494騰訊法巴八十沽H0.295-10.61%03/10/2018
17355騰訊中銀八六購C0.660+15.79%25/06/2018400.200     
     400.68022401騰訊中銀八六沽M0.196-14.78%19/06/2018
13717騰訊麥銀八四購J5.460+18.44%04/04/2018400.88020008騰訊麥銀八六沽K0.198-15.38%26/06/2018
19109騰訊麥銀八六購G0.610+17.31%04/06/2018400.880     
19983騰訊高盛八五購Q0.590+13.46%28/05/2018401.080     
17803騰訊滙豐八三購E0.480+21.52%23/03/2018403.080     
16681騰訊瑞信八三購H0.475+25.00%29/03/2018403.280     
18038騰訊摩通八三購J0.480+23.08%22/03/2018403.430     
17281騰訊瑞銀八三購C0.475+23.38%22/03/2018403.480     
17291騰訊高盛八三購J0.480+26.32%22/03/2018403.480     
17779騰訊法興八三購M0.480+12.94%29/03/2018403.480     
18107騰訊海通八三購H0.465+27.40%22/03/2018403.480     
29446騰訊摩通八六購D0.630+10.53%29/06/2018404.043     
18703騰訊高盛八六購D0.640+12.28%22/06/2018404.200     
29925騰訊法興八七購B0.640+16.36%05/07/2018404.200     
20640騰訊滙豐八七購D0.660+13.79%31/07/2018406.880     
16417騰訊法巴八五購D0.540+17.39%03/05/2018408.000     
29928騰訊中銀八四購C0.510+21.43%30/04/2018408.000     
     408.08019365騰訊摩通八五沽J0.175-17.84%28/05/2018
12585騰訊滙豐八四購A0.490+25.64%23/04/2018408.180     
17158騰訊摩通八四購F0.510+18.60%30/04/2018408.180     
18106騰訊海通八四購C0.480+15.66%23/04/2018408.180     
16688騰訊高盛八四購C0.500+20.48%23/04/2018408.200     
17573騰訊法興八五購D0.550+23.60%04/05/2018408.200     
17038騰訊瑞信八四購A0.485+19.75%30/04/2018409.280     
19176騰訊高盛八四購F0.485+18.29%23/04/2018409.330     
19824騰訊瑞銀八四購E0.495+17.86%23/04/2018409.480     
     409.80020827騰訊高盛八五沽T0.171-16.99%28/05/2018
     409.80020914騰訊海通八五沽K0.177-18.06%25/05/2018
     409.80021408騰訊瑞信八五沽O0.202-16.53%31/05/2018
11149騰訊法巴八八購D0.590+13.46%02/08/2018410.00019235騰訊瑞通八五沽E0.179-15.17%28/05/2018
     410.88023830騰訊麥銀八九沽F0.00%03/09/2018
23770騰訊瑞通八十購A0.7000.00%03/10/2018415.000     
17203騰訊麥銀八五購B5.130+16.33%03/05/2018415.880     
16847騰訊海通八五購A0.470+11.90%28/05/2018418.000     
17904騰訊瑞通八五購B0.490+19.51%18/05/2018418.000     
18086騰訊摩通八五購B0.510+15.91%30/05/2018418.180     
18362騰訊瑞信八五購A0.485+19.75%18/05/2018418.180     
18396騰訊瑞銀八五購A0.445+18.67%18/05/2018418.200     
18446騰訊高盛八五購A0.480+17.07%18/05/2018418.200     
18518騰訊法興八五購E0.510+14.61%31/05/2018418.200     
17301騰訊滙豐八六購B0.510+17.24%26/06/2018419.800     
29408騰訊瑞信八六購C0.540+13.68%29/06/2018419.880     
17610騰訊法巴八十購D0.660+13.79%03/10/2018420.000     
29926騰訊法興八七購C0.570+15.15%05/07/2018420.000     
18131騰訊摩通八六購E0.530+15.22%22/06/2018420.040     
17507騰訊高盛八六購C0.510+14.61%22/06/2018420.080     
29929騰訊中銀八六購B0.510+18.60%22/06/2018420.080     
     420.68021221騰訊法興八五沽N0.221-18.15%31/05/2018
     420.68021244騰訊瑞銀八六沽D0.235-16.07%04/06/2018
     420.68021433騰訊高盛八五沽U0.210-19.23%28/05/2018
     420.68022540騰訊瑞信八五沽P0.248-15.93%28/05/2018
19162騰訊麥銀八七購B0.550+13.40%04/07/2018420.88019238騰訊麥銀八六沽H0.219-15.77%04/06/2018
28428騰訊麥銀八三購C2.600+62.50%02/03/2018420.88020611騰訊麥銀八七沽J0.305-14.08%26/07/2018
17826騰訊法興八二購H2.620+45.56%28/02/2018420.980     
17889騰訊高盛八二購Q2.100+75.00%23/02/2018421.080     
19878騰訊瑞銀八六購C0.510+13.33%19/06/2018423.880     
20376騰訊高盛八六購K0.495+15.12%11/06/2018424.080     
     428.28021292騰訊摩通八七沽A0.350-13.58%31/07/2018
18509騰訊法巴八七購E0.520+15.56%04/07/2018430.00023202騰訊瑞通八八沽F0.430-9.47%31/08/2018
18591騰訊瑞信八五購B0.385+16.67%14/05/2018430.880     
23704騰訊麥銀八九購E0.00%03/09/2018430.880     
18584騰訊滙豐八五購B0.390+18.18%31/05/2018433.88022511騰訊滙豐八七沽F0.380-12.64%31/07/2018
18661騰訊瑞銀八五購C0.360+18.03%14/05/2018433.880     
19177騰訊高盛八五購G0.370+21.31%07/05/2018433.930     
19210騰訊海通八五購E0.380+20.63%08/05/2018434.080     
23690騰訊高盛八六購U0.4200.00%01/06/2018434.080     
13569騰訊麥銀八四購H2.700+27.96%04/04/2018435.880     
19872騰訊瑞信八六購H0.465+13.41%29/06/2018436.880     
18701騰訊高盛八五購D0.350+16.67%14/05/2018438.000     
21033騰訊麥銀八七購L0.465+16.25%26/07/2018438.880     
18675騰訊摩通八五購D0.365+17.74%14/05/2018439.390     
     439.80021774騰訊瑞銀八五沽K0.300-16.67%21/05/2018
     439.80022652騰訊高盛八五沽W0.305-15.28%21/05/2018
19642騰訊法興八五購K0.375+15.38%31/05/2018440.00019275騰訊瑞通八五沽F0.300-15.49%29/05/2018
29214騰訊法巴八十購C0.540+14.89%03/10/2018440.000     
23692騰訊高盛八六購V0.00%01/06/2018440.200     
18950騰訊麥銀八六購F0.00%04/06/2018440.880     
29956騰訊法興八九購B0.520+14.29%05/09/2018444.000     
18132騰訊摩通八八購C0.540+14.89%31/08/2018444.200     
18202騰訊海通八八購B0.540+18.68%31/08/2018444.200     
18552騰訊中銀八八購B0.510+21.43%29/08/2018444.200     
18568騰訊瑞通八八購A0.500+11.11%29/08/2018444.200     
18604騰訊高盛八八購A0.510+10.87%29/08/2018444.200     
18757騰訊瑞信八五購E0.320+20.75%14/05/2018444.380     
19809騰訊中銀八五購F0.300+21.46%07/05/2018444.580     
20198騰訊高盛八五購R0.305+23.98%07/05/2018444.580     
19772騰訊瑞銀八六購B0.350+20.69%06/06/2018449.880     
18628騰訊法巴八八購F0.445+14.10%02/08/2018450.00022523騰訊法興八七沽E0.475-12.04%31/07/2018
18763騰訊法興八六購C0.385+14.93%29/06/2018450.000     
18835騰訊海通八六購F0.405+14.08%29/06/2018450.000     
23693騰訊高盛八六購W0.00%04/06/2018450.080     
19912騰訊瑞信八六購I0.400+14.29%29/06/2018450.180     
19837騰訊麥銀八七購F0.380+16.92%03/07/2018450.880     
20378騰訊高盛八六購L0.385+14.93%28/06/2018452.000     
23936騰訊摩通八六購N0.00%28/06/2018452.200     
18695騰訊瑞信八五購C0.270+31.71%14/05/2018453.880     
19179騰訊高盛八五購H0.270+27.36%07/05/2018453.930     
19769騰訊海通八五購J0.260+17.65%07/05/2018453.930     
19673騰訊滙豐八五購H0.260+23.22%07/05/2018454.080     
17204騰訊麥銀八五購C2.800+20.69%03/05/2018455.88023564騰訊麥銀八八沽L0.00%28/08/2018
23455騰訊麥銀八八購K0.530+11.58%28/08/2018455.880     
27523騰訊麥銀八三購B0.580+190.00%02/03/2018455.880     
18653騰訊滙豐八二購E0.330+112.90%28/02/2018456.080     
19257騰訊高盛八二購T0.395+139.39%27/02/2018456.080     
18700騰訊高盛八五購C0.290+17.89%31/05/2018458.000     
18764騰訊中銀八五購B0.265+23.83%14/05/2018458.000     
23596騰訊法巴九一購H0.650+10.17%03/01/2019458.000     
19170騰訊摩通八五購H0.265+26.19%07/05/2018458.080     
19766騰訊海通八五購H0.250+20.77%07/05/2018458.080     
19115騰訊瑞銀八五購D0.238+20.20%07/05/2018458.200     
19258騰訊高盛八五購I0.250+22.55%07/05/2018458.200     
19228騰訊法巴八六購B0.315+18.87%04/06/2018460.000     
18642騰訊法興八五購F0.285+22.32%31/05/2018460.880     
19240騰訊麥銀八六購I0.285+18.26%04/06/2018460.880     
21383騰訊麥銀八八購G0.00%01/08/2018460.880     
19159騰訊瑞信八五購G0.241+23.59%23/05/2018461.880     
18743騰訊滙豐八五購C0.255+20.85%31/05/2018463.880     
19767騰訊海通八五購I0.275+17.52%25/05/2018463.880     
18672騰訊摩通八五購C0.275+16.53%31/05/2018466.660     
19259騰訊高盛八五購J0.244+22.00%24/05/2018466.860     
23883騰訊瑞信八五購Q0.00%24/05/2018466.860     
18592騰訊海通八七購C0.270+14.89%04/07/2018468.000     
18662騰訊瑞通八六購B0.255+18.60%04/06/2018468.000     
20464騰訊法巴八十購G0.445+15.58%03/10/2018468.000     
29919騰訊法興八三購J0.350+81.35%05/03/2018468.000     
18674騰訊摩通八二購J0.335+52.27%28/02/2018468.080     
18424騰訊瑞銀八二購J0.019+58.33%26/02/2018468.200     
18481騰訊瑞信八三購I0.170+100.00%01/03/2018468.200     
18553騰訊中銀八三購G0.410+119.25%05/03/2018468.200     
18603騰訊高盛八二購S0.076+52.00%26/02/2018468.200     
20196騰訊高盛八六購I0.310+16.98%26/06/2018468.200     
23791騰訊中銀八六購N0.00%29/06/2018468.200     
     469.80022653騰訊高盛八七沽C0.00%20/07/2018
18756騰訊瑞信八五購D0.210+25.75%14/05/2018469.880     
18817騰訊高盛八五購E0.225+22.28%16/05/2018470.00021669騰訊瑞通八七沽C0.610-10.29%27/07/2018
19067騰訊摩通八五購F0.215+22.86%07/05/2018470.070     
19209騰訊海通八五購D0.208+26.06%08/05/2018470.080     
19807騰訊中銀八五購E0.260+19.82%09/05/2018470.200     
18716騰訊法興八五購G0.240+24.35%31/05/2018475.000     
19230騰訊法巴八九購A0.395+16.18%04/09/2018475.000     
23539騰訊高盛八六購T0.238+20.81%01/06/2018475.200     
13302騰訊麥銀八四購G1.310+54.12%04/04/2018475.880     
18579騰訊法興八三購N1.160+28.89%29/03/2018476.080     
19883騰訊高盛八三購O1.100+30.95%26/03/2018476.080     
20123騰訊瑞信八六購J0.300+13.21%29/06/2018476.880     
18818騰訊高盛八五購F0.225+22.28%29/05/2018478.000     
23769騰訊瑞通八九購C0.4000.00%05/09/2018478.000     
23940騰訊摩通八七購E0.00%23/07/2018478.870     
18619騰訊中銀八七購A0.345+16.95%30/07/2018478.880     
20793騰訊麥銀八七購K0.310+14.81%26/07/2018478.880     
20910騰訊海通八七購F0.320+16.36%18/07/2018479.080     
18630騰訊法巴八甲購B0.435+12.99%02/11/2018480.000     
18734騰訊麥銀八六購C3.180+17.34%04/06/2018480.880     
20639騰訊滙豐八七購C0.270+19.47%03/07/2018480.880     
23703騰訊麥銀八九購D0.00%03/09/2018480.880     
20912騰訊海通八六購M0.310+21.57%27/06/2018481.080     
21488騰訊瑞銀八六購E0.285+17.77%25/06/2018481.080     
23662騰訊摩通八六購M0.285+14.00%29/06/2018481.080     
18760騰訊瑞信八五購F0.179+20.95%31/05/2018486.080     
19163騰訊瑞銀八五購E0.189+21.94%24/05/2018486.280     
19169騰訊摩通八五購G0.220+19.57%24/05/2018486.280     
19261騰訊高盛八五購K0.191+24.03%24/05/2018486.280     
21991騰訊海通八五購L0.195+20.37%24/05/2018486.280     
18666騰訊海通八六購E0.192+20.00%11/06/2018488.00023102騰訊高盛八八沽C0.750-8.54%02/08/2018
20945騰訊法巴八六購D0.231+18.46%04/06/2018488.000     
18761騰訊瑞通八六購C0.250+18.48%25/06/2018488.800     
12855騰訊麥銀八七購A2.640+20.00%04/07/2018488.880     
18712騰訊中銀八六購E0.260+18.18%25/06/2018488.880     
18851騰訊滙豐八六購C0.229+18.04%29/06/2018488.880     
19643騰訊法興八五購L0.194+22.01%31/05/2018488.880     
19069騰訊摩通八六購F0.230+17.35%15/06/2018489.080     
19074騰訊高盛八六購E0.218+21.11%15/06/2018489.080     
23736騰訊瑞信八六購M0.243+20.30%15/06/2018489.080     
19295騰訊法巴八八購G0.310+16.98%02/08/2018490.000     
19397騰訊海通八五購G0.193+20.63%30/05/2018490.880     
19739騰訊瑞信八六購G0.265+17.26%29/06/2018492.280     
16669騰訊麥銀八五購A1.750+23.24%03/05/2018495.880     
18728騰訊法興八六購B0.229+18.04%29/06/2018496.000     
18618騰訊中銀八四購F1.670+23.70%25/04/2018496.080     
19697騰訊高盛八四購G1.660+20.29%25/04/2018496.080     
20130騰訊瑞信八四購D1.750+25.90%25/04/2018496.080     
20423騰訊瑞銀八四購F1.520+22.58%25/04/2018496.080     
18778騰訊中銀八六購G0.210+17.32%29/06/2018498.000     
20197騰訊高盛八六購J0.206+25.61%22/06/2018498.200     
     499.80023274騰訊高盛八八沽D0.00%13/08/2018
29272騰訊麥銀八三購F0.040+122.22%02/03/2018499.880     
19212騰訊海通八六購G0.224+17.28%29/06/2018499.980     
18631騰訊法巴九一購E0.455+15.19%03/01/2019500.00022488騰訊瑞通八八沽E0.850-8.60%20/08/2018
19243騰訊法興八五購I0.183+23.65%31/05/2018500.000     
20152騰訊東亞八六購A0.218+19.78%04/06/2018500.000     
20943騰訊法巴八六購C0.205+19.19%04/06/2018500.000     
21671騰訊瑞通八乙購A0.445+11.25%27/12/2018500.000     
18762騰訊法興八二購I0.010-28.57%28/02/2018500.080     
18815騰訊瑞銀八二購K0.0100.00%23/02/2018500.080     
18823騰訊瑞信八二購N0.010-16.67%28/02/2018500.080     
19245騰訊瑞信八五購I0.143+21.19%28/05/2018500.080     
19363騰訊摩通八二購K0.0100.00%28/02/2018500.080     
19744騰訊高盛八三購N0.227+24.04%06/03/2018500.080     
19746騰訊高盛八五購P0.171+22.14%31/05/2018500.280     
20424騰訊瑞銀八五購I0.177+20.41%28/05/2018500.280     
20878騰訊瑞信八七購B0.248+18.10%09/07/2018504.280     
19171騰訊摩通八六購H0.183+18.83%07/06/2018505.050     
19672騰訊滙豐八五購G0.151+21.77%31/05/2018505.180     
19282騰訊海通八六購I0.160+22.14%04/06/2018505.250     
19167騰訊瑞通八七購A0.215+19.44%03/07/2018508.000     
19262騰訊高盛八五購L0.148+26.50%28/05/2018508.000     
19276騰訊海通八六購H0.173+33.08%19/06/2018508.000     
20187騰訊法興八五購M0.174+16.78%31/05/2018508.200     
23444騰訊中銀八五購G0.184+18.71%28/05/2018508.200     
19734騰訊瑞信八六購F0.157+23.62%15/06/2018508.880     
18717騰訊法興八七購D0.255+16.97%31/07/2018510.000     
22036騰訊中銀八七購B0.248+18.10%24/07/2018510.200     
23819騰訊摩通八七購D0.00%24/07/2018510.500     
19873騰訊麥銀八七購G0.00%03/07/2018510.880     
11631騰訊麥銀八四購F0.445+43.55%04/04/2018515.880     
19246騰訊瑞信八五購J0.126+10.53%30/05/2018515.880     
21993騰訊海通八五購M0.108+22.73%24/05/2018515.980     
19332騰訊中銀八五購C0.147+23.53%31/05/2018516.000     
21203騰訊摩通八五購K0.147+20.49%28/05/2018516.060     
18765騰訊中銀八三購I0.495+47.76%29/03/2018516.080     
19300騰訊法興八三購O0.335+37.30%29/03/2018516.080     
19277騰訊海通八七購D0.192+20.00%09/07/2018518.000     
19527騰訊高盛八五購N0.130+27.45%29/05/2018518.000     
21210騰訊法巴八六購E0.164+20.59%04/06/2018518.000     
21507騰訊瑞信八六購K0.208+20.23%29/06/2018518.200     
21781騰訊瑞銀八六購H0.196+17.37%29/06/2018518.200     
20534騰訊麥銀八八購D3.170+14.44%01/08/2018518.880     
22097騰訊麥銀八八購H0.305+15.09%28/08/2018518.880     
19297騰訊法巴八十購E0.325+16.07%03/10/2018520.000     
18163騰訊麥銀八六購A1.800+20.81%04/06/2018520.880     
19322騰訊摩通八五購I0.130+21.50%28/05/2018522.220     
21775騰訊瑞銀八五購L0.099+22.22%18/05/2018522.420     
23449騰訊中銀八五購H0.137+24.55%25/05/2018522.420     
23276騰訊高盛八五購Y0.118+21.65%18/05/2018522.720     
19399騰訊海通八六購J0.170+18.88%29/06/2018528.000     
20638騰訊滙豐八六購G0.134+21.82%22/06/2018528.800     
19244騰訊法興八六購D0.147+15.75%29/06/2018528.880     
21094騰訊高盛八六購N0.143+24.35%22/06/2018529.080     
22909騰訊瑞信八六購L0.188+18.99%22/06/2018529.080     
19328騰訊瑞通八五購G0.115+23.66%28/05/2018530.000     
19333騰訊中銀八六購H0.124+21.57%19/06/2018530.000     
23597騰訊法巴八乙購B0.415+12.16%04/12/2018530.000     
21995騰訊海通八六購N0.127+20.95%12/06/2018530.080     
23562騰訊麥銀八九購C3.040+14.29%03/09/2018530.880     
19353騰訊瑞信八五購K0.090+23.29%29/05/2018531.880     
22929騰訊摩通八五購L0.131+22.43%29/05/2018532.320     
23278騰訊高盛八五購Z0.114+25.27%29/05/2018532.380     
19339騰訊瑞銀八五購H0.092+27.78%28/05/2018538.000     
19398騰訊海通八七購E0.155+23.02%10/07/2018538.000     
21211騰訊法巴八七購G0.188+18.24%04/07/2018538.000     
23451騰訊中銀八七購D0.176+21.38%03/07/2018538.200     
23607騰訊瑞銀八七購B0.00%03/07/2018538.200     
19321騰訊摩通八六購I0.116+23.40%04/06/2018538.380     
22220騰訊海通八五購N0.084+20.00%24/05/2018538.480     
23618騰訊摩通八七購C0.178+18.67%03/07/2018538.500     
19312騰訊滙豐八五購E0.088+20.55%31/05/2018538.880     
22699騰訊麥銀八八購I0.218+17.20%02/08/2018538.880     
19528騰訊高盛八五購O0.092+22.67%29/05/2018538.980     
20137騰訊法巴八九購B0.240+13.74%04/09/2018540.000     
21746騰訊瑞通八九購A0.233+14.78%03/09/2018540.000     
19836騰訊麥銀八七購E2.210+16.93%03/07/2018540.880     
19452騰訊瑞信八五購M0.092+17.95%28/05/2018542.880     
19786騰訊中銀八五購D0.078+20.00%25/05/2018543.080     
22950騰訊高盛八五購X0.090+20.00%18/05/2018543.080     
23509騰訊海通八五購O0.102+21.43%25/05/2018543.080     
22690騰訊法興八五購O0.116+20.83%31/05/2018543.380     
19281騰訊海通八八購C0.212+16.48%28/08/2018548.000     
19306騰訊法興八六購E0.137+21.24%29/06/2018550.000     
19530騰訊法巴八十購F0.250+14.16%03/10/2018550.000     
21095騰訊高盛八六購O0.131+22.43%22/06/2018550.500     
19515騰訊摩通八六購J0.108+20.00%15/06/2018555.550     
19451騰訊瑞信八六購E0.126+21.15%15/06/2018555.880     
23454騰訊麥銀八八購J0.2650.00%28/08/2018555.880     
19785騰訊中銀八六購J0.104+25.30%11/06/2018556.080     
21779騰訊瑞銀八六購G0.113+21.51%08/06/2018556.080     
23510騰訊海通八六購O0.117+23.16%08/06/2018556.080     
19856騰訊海通八六購L0.082+28.12%11/06/2018556.380     
23277騰訊高盛八六購S0.00%08/06/2018556.380     
19311騰訊滙豐八六購D0.108+21.35%29/06/2018558.880     
20482騰訊麥銀八八購C2.250+15.38%01/08/2018558.880     
19745騰訊高盛八六購G0.105+19.32%22/06/2018559.080     
23512騰訊海通八六購P0.132+20.00%22/06/2018559.080     
19545騰訊瑞通八七購B0.132+18.92%03/07/2018560.000     
21901騰訊法巴八七購H0.154+18.46%04/07/2018560.000     
18733騰訊麥銀八六購B1.250+21.36%04/06/2018560.880     
21500騰訊摩通八六購L1.050+22.09%04/06/2018561.050     
21571騰訊瑞銀八五購J0.930+22.37%28/05/2018561.080     
22050騰訊高盛八五購V1.170+23.16%31/05/2018561.380     
19354騰訊瑞信八六購D0.00%29/06/2018569.880     
19784騰訊中銀八六購I0.121+21.00%27/06/2018570.080     
21778騰訊瑞銀八六購F0.111+20.65%22/06/2018570.080     
19814騰訊摩通八六購K0.126+20.00%29/06/2018570.370     
19854騰訊海通八六購K0.095+25.00%28/06/2018570.380     
21437騰訊高盛八六購P0.120+22.45%22/06/2018570.380     
21980騰訊法興八六購F0.122+18.45%29/06/2018570.380     
22508騰訊滙豐八七購E0.125+16.82%31/07/2018578.880     
19835騰訊麥銀八七購D1.490+18.25%03/07/2018580.880     
23561騰訊麥銀八九購B2.230+14.95%03/09/2018580.880     
22119騰訊瑞信八七購C0.00%31/07/2018583.880     
22398騰訊中銀八七購C0.158+15.33%30/07/2018588.000     
13706騰訊麥銀八十購A2.820+12.80%03/10/2018588.880     
22259騰訊高盛八七購B0.146+22.69%31/07/2018588.880     
19539騰訊瑞通八八購B0.154+16.67%13/08/2018590.000     
22631騰訊瑞銀八七購A0.00%31/07/2018592.880     
20434騰訊麥銀八八購B1.860+15.53%01/08/2018598.880     
22539騰訊瑞信八七購D0.145+17.89%30/07/2018598.880     
23275騰訊高盛八七購D0.00%23/07/2018599.080     
19337騰訊瑞銀八九購A0.191+13.02%28/09/2018600.000     
19529騰訊法巴九一購F0.260+11.59%03/01/2019600.000     
19558騰訊法興八八購C0.134+18.58%31/08/2018600.000     
19787騰訊中銀八九購A0.149+17.32%24/09/2018600.200     
23514騰訊海通八八購E0.158+15.33%24/08/2018600.200     
19881騰訊摩通八八購D0.161+16.67%24/08/2018600.500     
21609騰訊高盛八八購B0.138+24.32%24/08/2018600.500     
19425騰訊麥銀八六購J0.900+21.62%04/06/2018600.880     
23515騰訊海通八六購Q0.650+14.04%01/06/2018601.080     
22651騰訊高盛八六購Q0.930+22.37%04/06/2018601.380     
22583騰訊摩通八七購B0.00%31/07/2018616.160     
19635騰訊麥銀八七購C1.090+19.78%04/07/2018620.880     
22654騰訊高盛八六購R0.950+21.79%26/06/2018621.380     
23205騰訊瑞通八八購G0.00%31/08/2018630.000     
23457騰訊麥銀八九購A0.00%03/09/2018630.880     
21375騰訊麥銀八八購F0.950+20.25%01/08/2018648.880     
29426騰訊麥銀九一購B1.980+13.14%03/01/2019688.880     
18808騰訊摩通九乙購A0.440+8.64%31/12/2019700.000     
19336騰訊瑞銀八乙購A0.210+12.30%24/12/2018700.000     
19559騰訊法興九乙購A0.330+10.00%31/12/2019700.000     
21338騰訊法巴九一購G0.275+11.34%03/01/2019700.000     
22399騰訊中銀八乙購A0.160+13.48%17/12/2018700.000     
22874騰訊麥銀九三購A0.250+10.62%04/03/2019700.000     
22948騰訊高盛八乙購A0.158+22.48%17/12/2018700.500     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/02/2018 17:59
  即時報價更新時間為 15/02/2018 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學(仲有禮送)

【家有柴犬 喜事常來】賞你HK$3,888開年大福袋及50份開年利是

【etnet Bonus賞你】華懋集團九大商場「黃金牡丹‧利是封x揮春禮盒」