18795 平安摩通零一沽A (認沽證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.00023515平安法興零二沽D0.0120.00%28/02/2020
     76.88011579平安麥銀零五沽A0.048+9.09%05/05/2020
     77.72011573平安法興零二沽F0.0130.00%06/02/2020
     77.72023739平安高盛零二沽A0.017+6.25%06/02/2020
     77.77022664平安瑞信零二沽A0.027-3.57%13/02/2020
27637平安法巴零四購D0.00%02/04/202078.000     
20564平安摩通零十購B0.156-0.64%05/10/202078.78022434平安中銀零二沽A0.0200.00%14/02/2020
     78.78023497平安摩通零二沽A0.0180.00%07/02/2020
20717平安海通零六購A0.168-0.59%30/06/202078.88013431平安麥銀零六沽C0.109+7.92%02/06/2020
11710平安法興零六購B0.149-3.25%30/06/202078.930     
11889平安瑞信零六購A0.162-2.41%22/06/202078.930     
16106平安高盛零六購A0.156-1.27%22/06/202078.930     
20630平安滙豐零二購A0.141-2.08%28/02/202079.380     
11207平安瑞銀零二購A0.138-4.17%21/02/202079.430     
14787平安法興零二購A0.141-1.40%28/02/202079.430     
     79.88020030平安麥銀零一沽C0.0100.00%03/01/2020
     79.95014343平安瑞銀零三沽E0.064+3.23%26/03/2020
     79.95014418平安瑞信零三沽E0.0770.00%30/03/2020
     79.95014487平安摩利零四沽A0.086+6.17%01/04/2020
     80.00028714平安法巴零四沽F0.071+7.58%02/04/2020
     80.83011894平安高盛零二沽C0.0350.00%24/02/2020
     80.83029061平安瑞信零二沽C0.0350.00%24/02/2020
     80.88011930平安摩通零三沽D0.041+20.59%02/03/2020
     80.88022654平安瑞通零三沽C0.0350.00%02/03/2020
     82.88011446平安滙豐零一沽A0.0100.00%02/01/2020
     82.88013874平安瑞通九乙沽A0.0100.00%30/12/2019
     82.92019962平安摩通九乙沽E0.0100.00%31/12/2019
12711平安滙豐零七購A0.116-0.85%02/07/202082.980     
20719平安海通零六購B0.134-1.47%30/06/202083.000     
12614平安瑞銀零六購A0.122-2.40%23/06/202083.050     
19109平安法興零六購C0.119-2.46%23/06/202083.050     
25642平安高盛零六購B0.119-2.46%23/06/202083.050     
20330平安麥銀一一購A0.135-2.88%05/01/202183.78014178平安法興零五沽A0.142+5.19%21/05/2020
     83.78014518平安中銀零五沽A0.199-1.97%29/05/2020
19579平安摩通零乙購A0.130-1.52%31/12/202083.83012879平安摩通零五沽A0.167+5.03%28/05/2020
     83.83014616平安國君零五沽A0.1890.00%28/05/2020
19779平安滙豐零乙購A0.1250.00%31/12/202083.880     
19792平安瑞信零乙購A0.139-2.11%31/12/202083.880     
19839平安瑞銀零乙購A0.138-1.43%31/12/202083.880     
19848平安法興零乙購A0.131-1.50%31/12/202083.880     
19920平安高盛零乙購A0.131-1.50%31/12/202083.880     
20084平安中銀零乙購A0.1550.00%31/12/202083.880     
20311平安瑞通零乙購A0.131-0.76%30/12/202083.880     
21017平安法巴一一購A0.1360.00%04/01/202183.880     
     84.33011886平安法興零一沽A0.0110.00%24/01/2020
     84.33016272平安高盛零一沽A0.0100.00%22/01/2020
     84.33018795平安摩通零一沽A0.010-9.09%24/01/2020
     84.38029357平安瑞信零一沽A0.0100.00%31/01/2020
     84.43012554平安瑞銀零一沽A0.0100.00%24/01/2020
20070平安摩通零六購A1.090-1.80%30/06/202084.480     
20368平安摩通一六購A0.141-2.76%30/06/202185.000     
25667平安高盛一六購A0.146-2.01%25/06/202185.050     
25887平安瑞信一六購A0.00%23/06/202185.050     
29145平安海通零二購A0.171-4.47%25/02/202085.800     
29279平安滙豐九乙購B0.138-8.00%31/12/201985.800     
15076平安瑞信九乙購A0.136-6.85%20/12/201985.850     
18779平安法興九乙購C0.146-2.01%20/12/201985.850     
19328平安中銀九乙購B0.143-2.05%20/12/201985.850     
19330平安摩通九乙購D0.141-5.37%31/12/201985.850     
20441平安瑞信一一購A0.131-2.24%29/01/202186.280     
19629平安高盛一一購A0.123-2.38%22/01/202186.330     
20720平安海通零九購A0.123-1.60%30/09/202086.500     
18717平安摩通零九購A0.105-1.87%23/09/202086.550     
     86.85012155平安瑞銀零三沽D0.152+7.04%26/03/2020
     86.85013200平安高盛零三沽C0.151+7.09%26/03/2020
     86.85013392平安瑞信零三沽D0.1650.00%31/03/2020
19840平安摩通零十購A1.080-2.70%30/10/202086.860     
20631平安滙豐零九購A0.098-1.01%30/09/202086.88014257平安瑞通零六沽A0.325+3.17%26/06/2020
     86.90027651平安摩通零四沽A0.171+4.91%02/04/2020
11132平安瑞信零九購A0.102-2.86%23/09/202086.930     
29113平安摩通零乙購C0.221-2.64%31/12/202087.870     
11948平安瑞銀零三購A0.710-4.05%23/03/202087.880     
14793平安摩利零乙購A0.00%23/12/202088.88028731平安瑞通零三沽G0.209+7.18%27/03/2020
20859平安法興零六購A0.076-2.56%30/06/202088.880     
29244平安中銀零乙購B0.247+0.41%31/12/202088.880     
11846平安瑞通零三購A0.122-4.69%27/03/202089.880     
29358平安瑞信零三購A0.123-6.11%31/03/202089.880     
19696平安摩通零乙購B0.990-1.98%02/12/202089.890     
22377平安摩通零三購C0.126-5.26%31/03/202089.890     
23666平安法巴零四購C0.133-2.92%02/04/202089.900     
20613平安滙豐零三購B0.119-5.56%30/03/202089.920     
11760平安中銀零三購D0.129-6.52%24/03/202089.930     
12552平安瑞銀零三購B0.115-5.74%24/03/202089.930     
12626平安法興零三購F0.110-6.78%24/03/202089.930     
13380平安高盛零三購D0.115-6.50%24/03/202089.930     
     89.95012303平安高盛零一沽D0.096+14.29%24/01/2020
23755平安法巴零一購A0.315-14.86%03/01/202090.00021242平安法興零一沽E0.101+12.22%31/01/2020
18761平安中銀九乙購A0.280-13.85%24/12/201990.050     
17838平安摩通九乙購A0.225-16.67%31/12/201990.900     
19757平安法興九乙購A0.210-22.22%31/12/201990.900     
20565平安高盛九乙購A0.197-16.88%20/12/201990.950     
14458平安瑞通零七購A0.00%06/07/202091.880     
19977平安麥銀零一購B0.350-19.54%03/01/202091.880     
20614平安瑞信一二購A0.096-4.00%26/02/202191.880     
22712平安麥銀零三購A0.370-9.76%03/03/202091.880     
20721平安海通零乙購A0.095-2.06%31/12/202092.000     
20447平安摩通零乙購D0.087-2.25%23/12/202092.020     
17605平安滙豐零乙購B0.086-3.37%23/12/202092.050     
18159平安法興零乙購B0.083-3.49%23/12/202092.050     
18168平安高盛零乙購B0.084-2.33%23/12/202092.050     
     92.95018293平安滙豐零三沽A0.081+3.85%23/03/2020
     92.95018362平安法興零三沽A0.069+6.15%23/03/2020
     92.95018402平安高盛零三沽A0.068+7.94%23/03/2020
     92.95020373平安瑞信零三沽B0.081+3.85%23/03/2020
     92.95021919平安瑞銀零三沽C0.071+4.41%23/03/2020
     92.99020677平安摩通零三沽B0.079+2.60%23/03/2020
     93.00017266平安海通零三沽A0.094+5.62%30/03/2020
     93.05022029平安中銀零三沽A0.088+4.76%23/03/2020
20363平安滙豐九乙購A0.080-34.43%31/12/201993.280     
22150平安中銀九乙購D0.020-69.23%20/12/201993.330     
22247平安瑞信九乙購B0.017-75.36%20/12/201993.330     
22530平安摩通九乙購G0.026-61.76%20/12/201993.330     
23648平安高盛九乙購C0.012-73.33%20/12/201993.330     
23681平安瑞銀九乙購C0.059-37.23%20/12/201993.330     
     93.88020776平安瑞通零一沽A0.290+9.43%29/01/2020
29278平安滙豐零七購B0.098-4.85%31/07/202094.880     
23665平安法巴零八購A0.118-0.84%04/08/202094.900     
15084平安瑞信零七購A0.103-2.83%24/07/202094.930     
17628平安摩通零七購A0.104-7.14%27/07/202094.930     
18286平安高盛零七購A0.096-5.88%27/07/202094.930     
22151平安中銀零七購A0.108-4.42%24/07/202094.930     
23276平安法興零七購A0.097-4.90%24/07/202094.930     
23883平安瑞銀零七購A0.106-3.64%24/07/202094.930     
13680平安麥銀零六購D0.580-4.92%02/06/202095.000     
22932平安海通零三購B0.247-11.79%02/03/202095.000     
11525平安高盛零二購B0.238-8.46%25/02/202095.050     
22693平安法興零二購C0.199-11.56%28/02/202096.000     
22766平安瑞通零三購D0.190-10.80%02/03/202096.880     
11551平安摩通零二購D0.152-18.28%24/02/202096.900     
11556平安瑞信零二購D0.139-19.65%24/02/202096.930     
12601平安瑞銀零二購B0.154-8.33%24/02/202096.930     
14104平安高盛零三購E0.174-12.56%06/03/202096.930     
14389平安滙豐零六購A0.385-7.23%30/06/202097.880     
13590平安瑞通零六購B0.325-8.45%26/06/202099.880     
12611平安滙豐零二購C0.110-11.29%28/02/202099.980     
23692平安瑞通零二購D0.050-24.24%03/02/202099.980     
12588平安麥銀零五購D0.290-6.45%05/05/202099.990     
12620平安摩通零二購E0.053-27.40%04/02/202099.990     
16768平安麥銀二一購A0.1720.00%04/01/202299.990     
21315平安麥銀零二購B0.060-11.76%04/02/202099.990     
22662平安瑞信一乙購A0.174-3.33%28/12/202199.990     
24144平安麥銀零三購C0.121-9.70%03/03/202099.990     
27619平安麥銀零四購A0.205-9.29%02/04/202099.990     
11699平安法巴零四購G0.191-4.50%02/04/2020100.000     
13356平安麥銀零六購A0.440-6.38%02/06/2020100.000     
14643平安摩利一乙購A0.1760.00%28/12/2021100.000     
20723平安海通一三購A0.071-2.74%31/03/2021100.000     
20860平安法興一二購A0.062-3.13%26/02/2021100.000     
21924平安東亞零四購A0.00%02/04/2020100.000     
23822平安瑞信零二購B0.077-8.33%25/02/2020100.000     
24903平安高盛零一購B0.033-32.65%24/01/2020100.000     
29649平安摩通零三購A0.163-15.54%31/03/2020100.010     
11758平安中銀零一購B0.025-34.21%24/01/2020100.040     
13326平安高盛零二購D0.088-12.00%25/02/2020100.040     
14898平安瑞銀零三購F0.00%26/03/2020100.040     
17606平安滙豐一三購A0.067-1.47%24/03/2021100.080     
12727平安瑞銀零二購C0.051-23.88%04/02/2020100.090     
17792平安摩通一三購A0.065-2.99%24/03/2021100.100     
17896平安瑞信一三購A0.071-2.74%31/03/2021100.100     
18149平安高盛一三購A0.065-2.99%24/03/2021100.100     
13630平安法興零三購H0.149-12.87%24/03/2020100.110     
13659平安瑞信零三購E0.182-7.14%31/03/2020100.110     
14143平安中銀零三購E0.176-11.11%24/03/2020100.110     
14197平安高盛零三購F0.149-9.15%24/03/2020100.110     
14615平安國君零三購A0.2130.00%31/03/2020100.110     
21787平安瑞銀零九購A0.041-4.65%28/09/2020100.880     
23449平安滙豐零一購B0.0110.00%06/01/2020102.450     
20507平安法巴零一購C0.0190.00%03/01/2020102.500     
21999平安摩通九乙購F0.0100.00%24/12/2019102.520     
21465平安高盛九乙購B0.0100.00%24/12/2019102.550     
21808平安中銀九乙購C0.0100.00%24/12/2019102.550     
21908平安瑞銀九乙購B0.0100.00%24/12/2019102.550     
22314平安法興九乙購D0.0160.00%31/12/2019102.600     
23736平安瑞信九乙購C0.0100.00%24/12/2019102.600     
13329平安摩通零五購B0.198-12.00%19/05/2020103.030     
14536平安瑞信零五購A0.246-13.68%12/05/2020103.100     
14637平安摩利零五購A0.2060.00%12/05/2020103.130     
14719平安高盛零五購A0.2000.00%12/05/2020103.130     
20169平安麥銀二四購A0.163-2.40%04/04/2022105.000     
21737平安法興零二購B0.017-26.09%03/02/2020105.000     
11970平安瑞銀零一購B0.0150.00%23/01/2020105.050     
14391平安滙豐二三購A0.172-4.44%28/03/2022105.080     
28490平安摩通零一購F0.026-7.14%31/01/2020105.100     
29654平安高盛零一購C0.013+30.00%23/01/2020105.100     
29932平安瑞信零一購C0.0100.00%23/01/2020105.100     
29828平安瑞通零四購A0.083-14.43%01/04/2020106.880     
13086平安摩通零三購G0.071-16.47%31/03/2020106.960     
28692平安法巴零四購E0.082-1.20%02/04/2020107.000     
12616平安滙豐零三購D0.064-9.86%26/03/2020107.080     
11944平安麥銀零五購B0.100-10.71%05/05/2020108.880     
12475平安麥銀二七購A0.215-1.83%05/07/2022108.880     
13015平安法興零三購G0.054-11.48%26/03/2020108.880     
17892平安瑞信一二購B0.094-5.05%26/02/2021108.880     
22713平安麥銀零三購B0.062-19.48%03/03/2020108.880     
29186平安麥銀零四購B0.058-14.71%02/04/2020108.880     
13076平安瑞銀零三購E0.051-7.27%26/03/2020108.930     
28440平安中銀一二購A0.105-6.25%19/02/2021108.930     
11085平安滙豐一二購A0.077-6.10%26/02/2021108.980     
13055平安瑞信零三購C0.067-9.46%31/03/2020108.980     
13122平安高盛零三購B0.047-11.32%26/03/2020108.980     
18164平安法興一二購B0.078-3.70%19/02/2021108.980     
21078平安摩通一二購A0.080-3.61%19/02/2021108.980     
21248平安滙豐九乙購C0.0100.00%27/12/2019109.980     
11700平安法巴零七購A0.135-2.17%03/07/2020110.000     
13384平安麥銀零六購B0.185-8.42%02/06/2020110.000     
13732平安法巴零一購B0.0100.00%03/01/2020110.000     
14498平安摩利零六購A0.186-10.14%02/06/2020110.050     
28695平安法巴零二購C0.0190.00%04/02/2020111.100     
20661平安麥銀零二購A0.0200.00%04/02/2020111.110     
29060平安瑞信零一購B0.0130.00%24/01/2020111.210     
20332平安法巴零四購A0.0370.00%02/04/2020115.000     
20826平安摩通零一購B0.0150.00%10/01/2020115.150     
11301平安麥銀零四購C0.0310.00%02/04/2020118.880     
12583平安麥銀零五購C0.086-9.47%05/05/2020118.880     
20432平安瑞通零二購A0.0100.00%03/02/2020119.950     
17425平安法巴零二購A0.0150.00%04/02/2020120.000     
21319平安麥銀零二購C0.0110.00%04/02/2020125.000     
20739平安法巴零四購B0.0150.00%02/04/2020128.000     
23293平安麥銀零一購A0.0100.00%03/01/2020129.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/12/2019 14:09
  即時報價更新時間為 16/12/2019 14:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包