18835 恒指瑞銀九九購F (認購證)
即時 按盤價 跌0.112 -0.015 (-11.811%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22,88814598恒指滙豐九六沽B0.0100.00%27/06/2019
     22,88814928恒指高盛九六沽B0.0100.00%27/06/2019
     22,90014559恒指摩通九六沽B0.0100.00%27/06/2019
     23,00013964恒指瑞銀九六沽A0.0100.00%27/06/2019
     23,00014530恒指中銀九六沽A0.0100.00%27/06/2019
     23,00014543恒指法興九六沽C0.0100.00%27/06/2019
     23,10016126恒指法巴九六沽C0.0100.00%27/06/2019
14873恒指摩通九六購D0.3300.00%27/06/201924,500     
     24,96826557恒指高盛九七沽E0.0140.00%30/07/2019
18190恒指滙豐九七購A0.00%30/07/201925,000     
     25,00023617恒指法興九七沽D0.0100.00%30/07/2019
     25,00024248恒指瑞銀九七沽B0.0140.00%30/07/2019
     25,00026219恒指摩通九七沽F0.0100.00%30/07/2019
     25,08820849恒指滙豐九七沽D0.0100.00%30/07/2019
     25,08823999恒指海通九七沽A0.0150.00%30/07/2019
     25,16220182恒指法興九乙沽E0.091+5.81%30/12/2019
     25,27826360恒指高盛九七沽D0.0100.00%30/07/2019
     25,28126093恒指瑞信九七沽B0.0180.00%30/07/2019
     25,28819972恒指滙豐九乙沽D0.096+7.87%30/12/2019
     25,30023413恒指法興九七沽C0.0100.00%30/07/2019
     25,30025685恒指中銀九七沽A0.0180.00%30/07/2019
     25,37320090恒指瑞信九乙沽C0.102+10.87%30/12/2019
     25,40019680恒指中銀九乙沽B0.098+10.11%30/12/2019
     25,40019842恒指瑞通九乙沽B0.101+7.45%30/12/2019
     25,40019970恒指摩通九七沽D0.010-9.09%30/07/2019
     25,40025282恒指瑞銀九七沽C0.0100.00%30/07/2019
     25,48825500恒指滙豐九七沽F0.0100.00%30/07/2019
     25,50019346恒指摩通九乙沽D0.094+9.30%30/12/2019
14982恒指摩通九七購A0.265-5.36%30/07/201925,600     
     25,77112508恒指法興九九沽F0.051+15.91%27/09/2019
     25,77119468恒指瑞信九九沽E0.051+18.60%27/09/2019
     25,77819293恒指高盛九九沽M0.052+15.56%27/09/2019
     25,80011986恒指滙豐九九沽F0.053+15.22%27/09/2019
14001恒指法興九八購A0.222-6.33%29/08/201925,800     
     25,80019255恒指瑞銀九九沽G0.056+14.29%27/09/2019
     25,80019677恒指中銀九九沽H0.060+15.38%27/09/2019
17894恒指摩通九八購A0.210-8.30%29/08/201925,900     
     25,90028411恒指摩通九九沽C0.056+14.29%27/09/2019
25128恒指高盛九八購A0.212-7.42%29/08/201925,928     
     26,00029141恒指海通九九沽B0.053+17.78%27/09/2019
     26,06927136恒指法興九八沽B0.027+22.73%29/08/2019
     26,07826564恒指高盛九八沽B0.028+16.67%29/08/2019
     26,15720094恒指法興九甲沽D0.094+9.30%28/11/2019
     26,15720237恒指瑞信九甲沽B0.00%28/11/2019
     26,18820299恒指高盛九甲沽E0.00%28/11/2019
     26,20020039恒指摩通九甲沽G0.097+10.23%28/11/2019
     26,20025344恒指摩通九八沽C0.031+19.23%29/08/2019
     26,20027834恒指瑞銀九八沽A0.027+8.00%29/08/2019
     26,28819154恒指滙豐九甲沽D0.106+9.28%28/11/2019
     26,36819575恒指法興九九沽L0.065+14.04%27/09/2019
14872恒指摩通九六購C0.2260.00%27/06/201926,400     
17825恒指瑞銀九六購C0.2330.00%27/06/201926,400     
     26,40018849恒指中銀九九沽E0.065+8.33%27/09/2019
     26,40019365恒指瑞通九九沽G0.064+10.34%27/09/2019
     26,46824018恒指高盛九七沽C0.015+15.38%30/07/2019
     26,46824905恒指滙豐九七沽E0.015+15.38%30/07/2019
     26,46826660恒指瑞信九七沽C0.014+7.69%30/07/2019
     26,48823640恒指法興九七沽E0.016+33.33%30/07/2019
15768恒指瑞通九九購A0.270-8.47%27/09/201926,500     
15903恒指法巴九六購A0.3200.00%27/06/201926,500     
     26,50026125恒指中銀九七沽C0.015+7.14%30/07/2019
     26,50028998恒指海通九九沽A0.064+20.75%27/09/2019
16967恒指高盛九六購D0.2180.00%27/06/201926,530     
19973恒指滙豐九乙購E0.00%30/12/201926,588     
13403恒指法興九七購A0.165-10.81%30/07/201926,600     
19453恒指瑞銀九九購H0.255-8.93%27/09/201926,600     
19477恒指摩通九九購H0.243-8.30%27/09/201926,600     
19673恒指中銀九九購F0.265-3.64%27/09/201926,600     
     26,60021821恒指摩通九七沽E0.018+28.57%30/07/2019
     26,60025284恒指瑞銀九七沽D0.016+6.67%30/07/2019
24881恒指高盛九九購A0.241-7.31%27/09/201926,628     
19755恒指法興九九購M0.238-8.46%27/09/201926,632     
     26,66613934恒指法興九九沽H0.070+12.90%27/09/2019
     26,66813233恒指瑞信九十沽A0.082+12.33%30/10/2019
     26,66816192恒指高盛九九沽H0.070+14.75%27/09/2019
     26,66819042恒指高盛九十沽D0.083+13.70%30/10/2019
     26,66820093恒指法興九十沽G0.088+11.39%30/10/2019
17848恒指摩通九七購C0.203-12.12%30/07/201926,700     
     26,70019674恒指中銀九九沽G0.080+14.29%27/09/2019
     26,70019841恒指瑞通九十沽C0.091+10.98%30/10/2019
20834恒指滙豐九七購C0.155-10.40%30/07/201926,728     
22920恒指高盛九七購B0.00%30/07/201926,728     
     26,80011442恒指滙豐九九沽E0.078+13.04%27/09/2019
     26,80019199恒指法巴九十沽A0.096+11.63%30/10/2019
     26,80020123恒指高盛九九沽N0.00%27/09/2019
     26,80020301恒指瑞銀九乙沽D0.00%30/12/2019
26144恒指瑞通九八購A0.00%29/08/201926,800     
     26,80028522恒指摩通九十沽A0.091+10.98%30/10/2019
     26,86823125恒指高盛九六沽E0.0100.00%27/06/2019
     26,86825408恒指法興九六沽E0.0100.00%27/06/2019
     26,87123168恒指瑞信九六沽A0.0100.00%27/06/2019
     26,88820850恒指滙豐九六沽D0.0100.00%27/06/2019
     26,90026128恒指中銀九六沽D0.0100.00%27/06/2019
     26,90026202恒指法巴九六沽D0.0100.00%27/06/2019
     26,90029646恒指摩通九九沽F0.084+13.51%27/09/2019
19179恒指法興九八購H0.176-10.66%29/08/201926,934     
     27,00015766恒指瑞通九六沽C0.0100.00%27/06/2019
     27,00019362恒指瑞通九九沽F0.088+14.29%27/09/2019
     27,00020338恒指摩通零一沽C0.00%30/01/2020
22291恒指法興九乙購B0.200-7.83%30/12/201927,000     
     27,00024251恒指瑞銀九六沽D0.0100.00%27/06/2019
     27,00025335恒指摩通九六沽E0.0100.00%27/06/2019
     27,06420305恒指瑞信九甲沽C0.00%28/11/2019
     27,06420391恒指法興九甲沽F0.00%28/11/2019
19662恒指滙豐九乙購C0.00%30/12/201927,128     
19691恒指瑞信九乙購B0.198-7.48%30/12/201927,135     
     27,15827820恒指高盛九八沽E0.065+20.37%29/08/2019
     27,16815823恒指高盛九八沽H0.054+20.00%29/08/2019
     27,16828271恒指瑞信九八沽B0.055+19.57%29/08/2019
     27,18827452恒指法興九八沽D0.068+21.43%29/08/2019
11701恒指法興九六購B0.1240.00%27/06/201927,200     
14623恒指瑞銀九六購B0.1120.00%27/06/201927,200     
14636恒指中銀九六購B0.1150.00%27/06/201927,200     
19124恒指摩通九甲購E0.193-8.53%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.117+11.43%28/11/2019
     27,20028585恒指瑞銀九八沽C0.054+14.89%29/08/2019
     27,20028640恒指中銀九八沽C0.059+18.00%29/08/2019
     27,28826267恒指海通九八沽B0.068+23.64%29/08/2019
13255恒指摩通九六購A0.1020.00%27/06/201927,300     
15767恒指瑞通九六購D0.1200.00%27/06/201927,300     
19672恒指中銀九甲購B0.209-7.52%28/11/201927,300     
19774恒指瑞銀九甲購A0.204-8.11%28/11/201927,300     
20122恒指高盛九甲購D0.00%28/11/201927,300     
     27,30027265恒指摩通九八沽E0.062+19.23%29/08/2019
13667恒指滙豐九六購A0.1010.00%27/06/201927,328     
14655恒指高盛九六購A0.1010.00%27/06/201927,328     
     27,36820045恒指高盛九甲沽C0.00%28/11/2019
     27,38828094恒指滙豐九八沽C0.065+14.04%29/08/2019
     27,40012436恒指瑞通九八沽C0.066+15.79%29/08/2019
     27,40018661恒指瑞通九甲沽B0.144+9.09%28/11/2019
     27,50017799恒指摩通九甲沽B0.151+10.22%28/11/2019
20119恒指摩通零一購B0.217-11.79%30/01/202027,500     
     27,56229383恒指法興九九沽D0.094+14.63%27/09/2019
     27,56812173恒指高盛九九沽C0.092+15.00%27/09/2019
     27,60012883恒指滙豐九九沽H0.102+14.61%27/09/2019
     27,60016200恒指中銀九九沽C0.096+9.09%27/09/2019
19836恒指瑞通九甲購C0.194-6.73%28/11/201927,600     
24094恒指法興九七購F0.127-14.77%30/07/201927,600     
24319恒指摩通九八購B0.145-12.65%29/08/201927,600     
26263恒指海通九七購B0.121-18.24%30/07/201927,600     
19153恒指滙豐九甲購C0.179-9.14%28/11/201927,638     
     27,66816258恒指瑞信九九沽B0.113+13.00%27/09/2019
19742恒指摩通九甲購F0.177-9.23%28/11/201927,700     
     27,70028521恒指摩通九九沽D0.102+13.33%27/09/2019
19113恒指法興九八購G0.133-13.07%29/08/201927,738     
19169恒指高盛九八購I0.130-12.16%29/08/201927,738     
26679恒指高盛九七購F0.111-16.54%30/07/201927,738     
19671恒指中銀九甲購A0.209-7.93%28/11/201927,768     
19499恒指法興九甲購C0.170-8.60%28/11/201927,776     
     27,80016559恒指瑞銀九九沽C0.118+12.38%27/09/2019
     27,80027943恒指瑞通九九沽B0.120+11.11%27/09/2019
16769恒指滙豐九六購C0.0810.00%27/06/201927,888     
15381恒指法興九乙購A0.138-8.61%30/12/201928,000     
15728恒指海通九六購A0.0700.00%27/06/201928,000     
16113恒指法興九七購B0.092-17.86%30/07/201928,000     
16123恒指法巴九六購B0.0740.00%27/06/201928,000     
16398恒指中銀九六購C0.0800.00%27/06/201928,000     
19294恒指瑞銀九乙購C0.141-9.03%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.00%30/12/2019
     28,05913368恒指法興九九沽G0.105+11.70%27/09/2019
     28,05920378恒指瑞信九十沽C0.00%30/10/2019
     28,06814667恒指高盛九九沽G0.105+12.90%27/09/2019
     28,06820383恒指法興九十沽H0.00%30/10/2019
15862恒指摩通九乙購A0.133-8.90%30/12/201928,100     
     28,10016196恒指中銀九九沽B0.120+9.09%27/09/2019
17168恒指摩通九七購B0.088-17.76%30/07/201928,100     
18848恒指中銀九乙購A0.145-8.23%30/12/201928,100     
19200恒指法巴九乙購A0.135-9.40%30/12/201928,100     
     28,10020080恒指高盛九十沽E0.00%30/10/2019
21607恒指瑞銀九七購A0.079-20.20%30/07/201928,100     
23828恒指瑞通九七購A0.088-16.98%30/07/201928,100     
25710恒指中銀九七購B0.091-18.75%30/07/201928,100     
20817恒指滙豐九七購B0.085-18.27%30/07/201928,128     
15646恒指滙豐九乙購A0.130-7.80%30/12/201928,138     
16786恒指高盛九乙購A0.127-8.63%30/12/201928,138     
16936恒指高盛九六購C0.0510.00%27/06/201928,138     
18881恒指瑞信九乙購A0.133-8.90%30/12/201928,138     
22911恒指高盛九七購A0.079-20.20%30/07/201928,138     
27085恒指海通九七購C0.079-20.20%30/07/201928,138     
25559恒指瑞信九七購A0.088-19.27%30/07/201928,139     
26447恒指法興九六購F0.0610.00%27/06/201928,140     
     28,20012560恒指摩通九十沽C0.131+13.91%30/10/2019
     28,20016425恒指法巴九九沽C0.117+11.43%27/09/2019
     28,20016558恒指瑞銀九九沽B0.119+12.26%27/09/2019
     28,20028518恒指滙豐九九沽B0.119+12.26%27/09/2019
     28,28812924恒指海通九九沽F0.149+10.37%27/09/2019
24134恒指法興九九購A0.111-12.60%27/09/201928,400     
18709恒指摩通九甲購D0.126-10.64%28/11/201928,500     
18835恒指瑞銀九九購F0.112-11.81%27/09/201928,500     
26640恒指法巴九九購A0.109-12.80%27/09/201928,500     
18913恒指高盛九九購L0.00%27/09/201928,538     
     28,60016401恒指滙豐九十沽B0.175+8.70%30/10/2019
18664恒指瑞通九九購E0.087-13.00%27/09/201928,600     
     28,60018672恒指瑞通九十沽B0.00%30/10/2019
18847恒指中銀九八購D0.102-17.74%29/08/201928,600     
26249恒指海通九八購A0.095-15.18%29/08/201928,600     
19243恒指高盛九甲購B0.00%28/11/201928,620     
19152恒指滙豐九甲購B0.129-8.51%28/11/201928,638     
19114恒指法興九甲購B0.119-10.53%28/11/201928,642     
     28,65616696恒指法興九九沽J0.175+11.46%27/09/2019
     28,65816512恒指高盛九九沽J0.00%27/09/2019
27765恒指摩通九九購B0.082-13.68%27/09/201928,700     
27823恒指高盛九八購F0.00%29/08/201928,738     
18781恒指法興九八購F0.096-16.52%29/08/201928,743     
18769恒指瑞信九九購D0.077-14.44%27/09/201928,788     
     28,80012422恒指瑞通九九沽C0.199+9.34%27/09/2019
     28,80018274恒指海通九九沽G0.191+9.77%27/09/2019
     28,85528362恒指法興九六沽G0.0860.00%27/06/2019
     28,85827332恒指高盛九六沽F0.0630.00%27/06/2019
     28,85828273恒指瑞信九六沽B0.0610.00%27/06/2019
     28,85828804恒指海通九六沽B0.0610.00%27/06/2019
     28,86828503恒指滙豐九六沽E0.0690.00%27/06/2019
25511恒指滙豐九八購A0.075-15.73%29/08/201928,888     
     28,90018307恒指摩通九十沽G0.143+10.00%30/10/2019
     28,90028777恒指摩通九六沽F0.0780.00%27/06/2019
15234恒指摩通九十購E0.077-12.50%30/10/201929,000     
     29,00016287恒指法興九十沽D0.146+9.77%30/10/2019
     29,00019500恒指瑞通九六沽B0.0900.00%27/06/2019
26808恒指中銀九八購A0.077-13.48%29/08/201929,000     
27086恒指海通九八購C0.058-22.67%29/08/201929,000     
     29,00027580恒指瑞銀九六沽E0.0790.00%27/06/2019
28738恒指法興九九購C0.056-16.42%27/09/201929,000     
26928恒指高盛九八購C0.065-17.72%29/08/201929,028     
18701恒指滙豐九十購D0.082-8.89%30/10/201929,088     
     29,14216617恒指瑞信九九沽C0.176+9.32%27/09/2019
     29,14812311恒指高盛九九沽E0.170+11.11%27/09/2019
     29,14812904恒指滙豐九九沽I0.176+10.00%27/09/2019
24901恒指滙豐九乙購B0.128-6.57%30/12/201929,188     
18662恒指瑞通九乙購A0.126-10.00%30/12/201929,200     
19116恒指瑞銀九乙購B0.123-10.87%30/12/201929,200     
26464恒指摩通九八購D0.059-20.27%29/08/201929,200     
     29,28829262恒指海通九九沽D0.188+8.67%27/09/2019
18915恒指高盛九乙購B0.00%30/12/201929,328     
27338恒指高盛九八購D0.051-20.31%29/08/201929,338     
27447恒指法興九八購C0.051-20.31%29/08/201929,338     
18625恒指滙豐九十購C0.066-12.00%30/10/201929,388     
15315恒指法興九十購B0.063-13.70%30/10/201929,400     
     29,45216283恒指法興九九沽I0.161+9.52%27/09/2019
     29,45816281恒指高盛九九沽I0.157+10.56%27/09/2019
27739恒指滙豐九八購B0.040-18.37%29/08/201929,488     
     29,50016391恒指滙豐九九沽J0.166+9.21%27/09/2019
19306恒指摩通零一購A0.144-10.00%30/01/202029,500     
18430恒指瑞信九十購B0.067-11.84%30/10/201929,547     
12418恒指瑞通九八購B0.039-20.41%29/08/201929,600     
     29,60014502恒指摩通九九沽G0.169+9.74%27/09/2019
19837恒指瑞通零一購A0.143-8.33%30/01/202029,600     
26394恒指瑞通九甲購A0.089-11.00%28/11/201929,600     
27150恒指中銀九八購B0.041-19.61%29/08/201929,600     
28149恒指瑞銀九八購B0.031-22.50%29/08/201929,600     
20096恒指法興零一購A0.136-9.33%30/01/202029,647     
28803恒指海通九八購D0.030-23.08%29/08/201929,688     
18376恒指摩通九八購F0.036-20.00%29/08/201929,700     
28270恒指瑞信九八購A0.036-21.74%29/08/201929,748     
28479恒指高盛九八購G0.030-18.92%29/08/201929,748     
28737恒指法興九八購E0.030-18.92%29/08/201929,748     
     29,80016522恒指瑞通九十沽A0.243+6.58%30/10/2019
27744恒指滙豐九九購A0.042-12.50%27/09/201929,988     
16865恒指法興九十購E0.041-14.58%30/10/201930,000     
18460恒指摩通九甲購C0.065-12.16%28/11/201930,000     
     30,24817751恒指法興九十沽F0.224+7.69%30/10/2019
     30,25817922恒指高盛九十沽B0.00%30/10/2019
27303恒指摩通九九購A0.038-19.15%27/09/201930,300     
28773恒指瑞銀九九購A0.032-20.00%27/09/201930,300     
     30,40016989恒指摩通九十沽F0.230+7.48%30/10/2019
18517恒指法興九乙購C0.063-10.00%30/12/201930,400     
19062恒指瑞銀九乙購A0.070-11.39%30/12/201930,400     
28636恒指中銀九九購A0.040-18.37%27/09/201930,400     
29261恒指海通九九購C0.028-20.00%27/09/201930,428     
28901恒指滙豐九九購C0.038-7.32%27/09/201930,438     
28328恒指高盛九九購B0.035-16.67%27/09/201930,448     
28363恒指法興九九購B0.032-20.00%27/09/201930,450     
16417恒指法巴九九購B0.030-14.29%27/09/201930,600     
17454恒指瑞銀九九購E0.029-19.44%27/09/201930,600     
18462恒指摩通九乙購C0.063-8.70%30/12/201930,600     
28847恒指瑞信九九購A0.034-17.07%27/09/201930,600     
17711恒指高盛九九購K0.00%27/09/201930,748     
17577恒指法興九九購K0.023-17.86%27/09/201930,753     
28902恒指滙豐九九購D0.027-10.00%27/09/201930,988     
18275恒指海通九乙購A0.088-11.11%30/12/201931,000     
19022恒指法興九乙購D0.075-12.79%30/12/201931,000     
28546恒指摩通九十購B0.039-15.22%30/10/201931,000     
16583恒指中銀九九購D0.033-19.51%27/09/201931,088     
13037恒指高盛九九購F0.023-14.81%27/09/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.035-16.67%30/10/201931,155     
12635恒指瑞信九甲購A0.055-12.70%28/11/201931,428     
29264恒指摩通九九購E0.018-18.18%27/09/201931,500     
12923恒指海通九九購E0.023-20.69%27/09/201931,558     
12429恒指瑞通九九購D0.020-20.00%27/09/201931,600     
16754恒指瑞銀九九購D0.020-20.00%27/09/201931,600     
18461恒指摩通九乙購B0.049-10.91%30/12/201931,600     
12110恒指滙豐九九購G0.017-10.53%27/09/201931,638     
12308恒指高盛九九購D0.017-15.00%27/09/201931,648     
11328恒指法興九九購E0.015-21.05%27/09/201931,657     
14510恒指摩通九十購D0.024-17.24%30/10/201932,000     
16598恒指瑞銀九十購A0.024-17.24%30/10/201932,000     
17840恒指中銀九十購A0.040-14.89%30/10/201932,100     
16389恒指滙豐九十購A0.022-15.38%30/10/201932,158     
17512恒指高盛九十購A0.019-17.39%30/10/201932,158     
15713恒指法興九十購C0.021-19.23%30/10/201932,160     
19484恒指瑞通九六購A0.0100.00%27/06/201932,500     
25567恒指法興九六購A0.0100.00%27/06/201932,600     
17479恒指摩通九甲購A0.022-12.00%28/11/201932,800     
18083恒指滙豐九甲購A0.020-16.67%28/11/201932,938     
18106恒指高盛九甲購A0.00%28/11/201932,958     
17904恒指法興九甲購A0.018-21.74%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2019 17:59
  即時報價更新時間為 25/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》