認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 1,332.830 | 16587 | S金星展四九沽A | 0.010 | 0.00% | 23/09/2024 |
| | | | | 1,332.830 | 16703 | S金法興四九沽A | 0.012 | -7.69% | 23/09/2024 |
| | | | | 1,332.830 | 18360 | S金瑞銀四九沽A | 0.010 | 0.00% | 23/09/2024 |
| | | | | 1,332.880 | 17985 | S金匯豐四九沽A | 0.015 | 0.00% | 23/09/2024 |
| | | | | 1,333.330 | 16262 | S金摩通四九沽A | 0.020 | -50.00% | 30/09/2024 |
| | | | | 1,467.500 | 23740 | S金花旗五六沽A | 0.058 | -3.33% | 13/06/2025 |
| | | | | 1,467.500 | 23757 | S金瑞銀五六沽A | 0.057 | -3.39% | 13/06/2025 |
| | | | | 1,467.500 | 23758 | S金星展五六沽A | 0.059 | -4.84% | 13/06/2025 |
| | | | | 1,468.000 | 23666 | S金匯豐五六沽A | 0.060 | -6.25% | 20/06/2025 |
| | | | | 1,468.000 | 23747 | S金摩通五六沽A | 0.054 | -5.26% | 13/06/2025 |
23082 | S金摩利四甲購A | | 0.00% | 28/11/2024 | 1,498.000 | | | | | |
20333 | S金星展四乙購A | 0.490 | +2.08% | 27/12/2024 | 1,499.000 | | | | | |
20439 | S金摩通四乙購A | 0.500 | +1.01% | 18/12/2024 | 1,499.500 | | | | | |
20452 | S金匯豐四乙購A | 0.485 | +1.04% | 18/12/2024 | 1,499.500 | | | | | |
20425 | S金瑞銀四乙購A | 0.445 | +1.14% | 18/12/2024 | 1,538.000 | | | | | |
20601 | S金法興四九購A | 0.375 | +4.17% | 20/09/2024 | 1,545.000 | | | | | |
20810 | S金匯豐四九購A | 0.360 | +1.41% | 12/09/2024 | 1,545.500 | | | | | |
21208 | S金高盛四九購A | 0.370 | +2.78% | 12/09/2024 | 1,545.500 | | | | | |
22743 | S金花旗四九購A | 0.365 | 0.00% | 12/09/2024 | 1,545.500 | | | | | |
23469 | S金摩通四九購A | 0.375 | +2.74% | 12/09/2024 | 1,545.500 | | | | | |
23488 | S金瑞銀四九購A | 0.360 | +4.35% | 12/09/2024 | 1,545.500 | | | | | |
20519 | S金摩利四乙購A | 0.370 | 0.00% | 04/12/2024 | 1,580.000 | | | | | |
21827 | S金摩通四甲購A | 0.355 | 0.00% | 27/11/2024 | 1,580.500 | | | | | |
21838 | S金匯豐四甲購A | 0.355 | +2.90% | 27/11/2024 | 1,580.500 | | | | | |
21845 | S金瑞銀四甲購A | 0.355 | 0.00% | 27/11/2024 | 1,580.500 | | | | | |
23415 | S金星展四甲購A | 0.360 | +4.35% | 27/11/2024 | 1,580.500 | | | | | |
23421 | S金法興四甲購A | 0.355 | +1.43% | 27/11/2024 | 1,580.500 | | | | | |
18569 | S金星展四六購A | 0.203 | +5.73% | 28/06/2024 | 1,608.000 | | | | | |
19227 | S金匯豐四六購A | 0.208 | +5.58% | 21/06/2024 | 1,608.380 | | | | | |
18758 | S金摩通四六購A | 0.196 | +5.95% | 21/06/2024 | 1,608.500 | | | | | |
18854 | S金摩利四六購A | 0.197 | +4.23% | 21/06/2024 | 1,608.500 | | | | | |
19310 | S金法興四六購A | 0.200 | +5.26% | 21/06/2024 | 1,608.500 | | | | | |
23814 | S金花旗四六購A | | 0.00% | 21/06/2024 | 1,608.500 | | | | | |
23821 | S金匯豐四乙購B | 0.236 | +3.51% | 30/12/2024 | 1,700.000 | | | | | |
24003 | S金摩通五二購A | 0.186 | +3.91% | 12/02/2025 | 1,777.770 | | | | | |
24058 | S金星展五二購A | 0.204 | +2.00% | 05/02/2025 | 1,778.000 | | | | | |
24063 | S金瑞銀五二購A | 0.191 | +4.37% | 05/02/2025 | 1,778.270 | | | | | |
24264 | S金花旗四十購A | 0.159 | +4.61% | 23/10/2024 | 1,780.000 | | | | | |
24157 | S金法興四乙購A | 0.191 | +2.69% | 30/12/2024 | 1,788.000 | | | | | |
24221 | S金摩利四乙購B | | 0.00% | 24/12/2024 | 1,799.000 | | | | | |
24262 | S金匯豐四乙購C | 0.114 | +4.59% | 24/12/2024 | 1,868.000 | | | | | |
24396 | S金摩利四乙購C | | 0.00% | 17/12/2024 | 1,868.500 | | | | | |
24420 | S金摩通四乙購B | 0.120 | +3.45% | 17/12/2024 | 1,868.500 | | | | | |
24450 | S金瑞銀四乙購B | 0.119 | +2.59% | 17/12/2024 | 1,868.500 | | | | | |
24511 | S金摩通五三購A | | 0.00% | 31/03/2025 | 1,999.990 | | | | | |
24493 | S金星展四十購A | 0.137 | -1.44% | 25/10/2024 | 2,222.000 | | | | | |
|