19165 騰訊高盛九八購G (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.00013636騰訊法巴零一沽A0.020-9.09%03/01/2020
     255.88023074騰訊麥銀零三沽G0.00%02/03/2020
     265.88020168騰訊麥銀零一沽H0.5300.00%02/01/2020
     268.80027222騰訊海通九九沽A0.0100.00%30/09/2019
     269.00028452騰訊法巴九十沽A0.0100.00%03/10/2019
     279.80019322騰訊中銀零二沽A0.095-4.04%25/02/2020
     279.80019358騰訊高盛零二沽A0.080-5.88%25/02/2020
     279.80019420騰訊瑞信零二沽A0.085-6.59%25/02/2020
     279.80019482騰訊瑞通零二沽A0.095-5.94%25/02/2020
     279.80019496騰訊法興零二沽B0.085-4.49%25/02/2020
     279.80019661騰訊滙豐零二沽A0.086-7.53%28/02/2020
     279.90019340騰訊摩通零二沽B0.094-6.00%28/02/2020
     280.00019417騰訊海通零三沽A0.098-4.85%02/03/2020
     280.00028086騰訊法巴零三沽A0.0690.00%03/03/2020
     280.88021630騰訊瑞銀九九沽A0.0100.00%30/09/2019
     285.68019186騰訊法興九九沽K0.086-21.82%24/09/2019
     285.68019584騰訊中銀九九沽N0.105-19.23%24/09/2019
     285.85019536騰訊摩通九九沽P0.115-19.58%24/09/2019
     285.88012872騰訊麥銀九十沽E0.103-21.97%02/10/2019
     285.88023068騰訊麥銀零三沽F0.255-5.56%02/03/2020
26777騰訊麥銀零一購A0.5400.00%03/01/2020288.880     
     289.80027838騰訊滙豐九九沽A0.0100.00%27/09/2019
     290.00018550騰訊法巴九十沽G0.0100.00%03/10/2019
     294.55027721騰訊麥銀九九沽B0.0100.00%02/09/2019
     295.88021322騰訊麥銀零二沽G1.2700.00%03/02/2020
14339騰訊法興零乙購A0.700+4.48%31/12/2020300.00027952騰訊瑞通零乙沽B0.325-1.52%24/12/2020
15608騰訊法巴九十購C0.365+7.35%03/10/2019300.000     
17018騰訊瑞通九九購A0.3550.00%03/09/2019300.000     
28621騰訊瑞通零乙購A0.7100.00%31/12/2020300.000     
19464騰訊瑞信九九購L0.345+1.47%02/09/2019300.200     
19556騰訊高盛九九購P0.00%04/09/2019300.200     
19582騰訊中銀九九購M0.00%05/09/2019300.200     
19856騰訊瑞銀九九購L0.3600.00%26/09/2019300.200     
     302.83019112騰訊法興九九沽J0.0100.00%04/09/2019
     302.83019197騰訊中銀九九沽K0.021-19.23%09/09/2019
     302.83019273騰訊高盛九九沽M0.0300.00%04/09/2019
     302.83019351騰訊瑞信九九沽J0.0290.00%04/09/2019
     302.83019457騰訊瑞銀九九沽K0.0100.00%04/09/2019
     302.90019485騰訊瑞通九九沽G0.0150.00%04/09/2019
     303.03029502騰訊摩通九九沽C0.014-36.36%11/09/2019
19526騰訊麥銀九乙購J0.4550.00%24/12/2019303.880     
     305.68020005騰訊瑞信九乙沽C0.106-7.02%17/12/2019
     305.68020040騰訊摩通九乙沽C0.097-8.49%17/12/2019
     305.68020058騰訊中銀九乙沽B0.098-9.26%17/12/2019
     305.68020125騰訊高盛九乙沽C0.092-5.15%17/12/2019
     305.68020280騰訊法興九乙沽E0.100-6.54%17/12/2019
     305.88017437騰訊麥銀九甲沽G0.7100.00%01/11/2019
     305.88019644騰訊麥銀九乙沽K0.1260.00%24/12/2019
     306.88019659騰訊滙豐九乙沽C0.114-6.56%31/12/2019
     310.00013660騰訊法巴九甲沽B0.127-11.81%04/11/2019
     314.80019156騰訊滙豐九甲沽D0.102-10.53%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.111-7.50%26/11/2019
     314.80019195騰訊中銀九甲沽B0.125-5.30%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.108-4.42%26/11/2019
     314.80019236騰訊高盛九甲沽C0.100-7.41%26/11/2019
     314.80023438騰訊瑞銀九甲沽E0.111-13.95%26/11/2019
     314.84019151騰訊摩通九甲沽C0.110-9.09%26/11/2019
     315.00015641騰訊法巴九乙沽D0.112-8.94%03/12/2019
     315.00019189騰訊法興九甲沽B0.103-8.85%26/11/2019
     315.88020167騰訊麥銀零一沽G0.320-5.88%02/01/2020
     315.88029090騰訊麥銀九九沽I0.075-16.67%25/09/2019
     318.68011452騰訊中銀九八沽B0.0100.00%26/08/2019
     318.68012132騰訊高盛九八沽C0.0100.00%26/08/2019
     318.68019304騰訊瑞銀九八沽D0.0160.00%29/08/2019
     318.68019342騰訊摩通九九沽O0.0100.00%02/09/2019
     318.68019373騰訊法興九八沽H0.0100.00%29/08/2019
     318.68029554騰訊瑞信九八沽C0.0100.00%26/08/2019
     318.88028399騰訊滙豐九九沽B0.0100.00%02/09/2019
     319.80021491騰訊中銀零二沽B0.210-2.33%25/02/2020
     319.80022330騰訊法興零二沽F0.207-2.36%28/02/2020
     320.00020117騰訊法巴零三沽C0.214-4.04%03/03/2020
27724騰訊麥銀九九購C1.410-7.24%02/09/2019320.88018827騰訊麥銀九乙沽G1.530-5.56%02/12/2019
     320.88022714騰訊麥銀零二沽K0.247-5.00%25/02/2020
15731騰訊法巴九十購D0.167+7.74%03/10/2019325.000     
     325.05020621騰訊中銀九乙沽E0.181-2.69%20/12/2019
     325.05020684騰訊瑞信九乙沽E0.174-5.43%20/12/2019
     325.05020704騰訊高盛九乙沽H0.165-5.17%20/12/2019
     325.05021968騰訊瑞銀九乙沽D0.189-3.57%20/12/2019
19319騰訊中銀九九購L0.171+3.64%25/09/2019325.200     
19573騰訊法興九九購P0.163+4.49%25/09/2019325.200     
19766騰訊高盛九九購Q0.162+10.20%25/09/2019325.200     
     325.25020266騰訊摩通九乙沽D0.193-3.98%31/12/2019
20065騰訊麥銀零一購F0.6200.00%02/01/2020325.880     
22722騰訊麥銀零三購E0.780+2.63%02/03/2020325.880     
     327.80021712騰訊法興九乙沽F0.191-5.91%30/12/2019
     327.88020612騰訊滙豐零一沽A0.203-5.14%07/01/2020
17019騰訊瑞通九九購B0.088+8.64%03/09/2019328.000     
19312騰訊摩通九八購D0.082+7.89%30/08/2019328.200     
19357騰訊高盛九八購H0.082+9.33%30/08/2019328.200     
19385騰訊瑞銀九八購E0.062-8.82%30/08/2019328.200     
19462騰訊瑞信九九購K0.082+1.23%02/09/2019328.200     
     329.80016224騰訊瑞信九九沽E0.093-11.43%25/09/2019
     329.80016680騰訊高盛九九沽H0.068-17.07%25/09/2019
     329.80016722騰訊法興九九沽E0.082-14.58%25/09/2019
     329.80017250騰訊瑞銀九九沽E0.086-13.13%25/09/2019
     329.80017766騰訊中銀九九沽J0.088-4.35%30/09/2019
     329.90019150騰訊摩通九九沽M0.090-12.62%25/09/2019
23668騰訊法巴零三購E0.3300.00%03/03/2020330.00026851騰訊法巴九十沽I0.088-14.56%03/10/2019
19525騰訊麥銀九乙購I0.241+8.56%24/12/2019333.880     
24216騰訊麥銀九八購J0.0290.00%27/08/2019333.880     
19419騰訊海通九八購A0.0840.00%30/08/2019334.000     
22645騰訊瑞通九乙購F0.243+2.97%17/12/2019334.000     
23676騰訊法巴零一購M0.00%03/01/2020334.000     
19110騰訊法興九八購E0.0290.00%23/08/2019334.080     
19133騰訊中銀九八購F0.0250.00%27/08/2019334.080     
19165騰訊高盛九八購G0.0150.00%27/08/2019334.080     
19349騰訊瑞信九八購E0.027+17.39%29/08/2019334.080     
22371騰訊中銀九乙購I0.2600.00%17/12/2019334.080     
23277騰訊法興九乙購I0.225+1.81%17/12/2019334.080     
18543騰訊法巴九十購F0.107+7.00%03/10/2019335.000     
19311騰訊摩通九九購N0.118+9.26%25/09/2019335.050     
19303騰訊瑞銀九九購J0.123+4.24%25/09/2019335.200     
19354騰訊高盛九九購N0.097+7.78%25/09/2019335.200     
19493騰訊法興九九購O0.100+7.53%25/09/2019335.200     
     335.68020287騰訊高盛九乙沽F0.209-4.13%17/12/2019
     335.68021492騰訊中銀九乙沽G0.00%23/12/2019
     335.68021615騰訊瑞信九乙沽F0.220-6.38%17/12/2019
     335.70020543騰訊瑞通九乙沽B0.227-3.81%17/12/2019
     335.88017436騰訊麥銀九甲沽F0.330-10.81%01/11/2019
     335.88019645騰訊麥銀九乙沽L0.212-7.42%24/12/2019
     337.80017666騰訊滙豐九十沽C0.159-8.62%23/10/2019
     337.80017753騰訊高盛九十沽B0.144-11.11%23/10/2019
     337.80018269騰訊瑞信九十沽C0.158-10.23%23/10/2019
     337.80018760騰訊中銀九十沽B0.179-3.76%23/10/2019
     337.80020382騰訊法興九十沽F0.158-7.60%23/10/2019
     337.80021100騰訊瑞銀九十沽B0.169-5.59%23/10/2019
     337.87017616騰訊摩通九十沽A0.166-8.29%23/10/2019
     338.00013644騰訊海通九十沽C0.176-6.88%30/10/2019
     338.00023817騰訊麥銀九八沽I0.0460.00%27/08/2019
     339.80016174騰訊高盛九八沽E0.0610.00%27/08/2019
     339.80016713騰訊法興九八沽B0.0590.00%27/08/2019
19650騰訊法巴零一購H0.220+4.27%03/01/2020340.00025429騰訊法巴九九沽A0.072-18.18%03/09/2019
20204騰訊高盛九乙購E0.213+3.40%24/12/2019340.200     
23552騰訊瑞銀九乙購F0.220+3.29%24/12/2019340.200     
18822騰訊麥銀九乙購E0.3500.00%02/12/2019340.880     
23662騰訊麥銀零二購L0.00%25/02/2020340.880     
     344.88021699騰訊滙豐零二沽B0.315-3.08%03/02/2020
     345.68021594騰訊摩通九甲沽G0.260-1.89%29/11/2019
     345.68021657騰訊瑞信九甲沽G0.260-3.70%29/11/2019
     345.68021742騰訊高盛九甲沽J0.227-2.16%19/11/2019
     345.68022142騰訊中銀九甲沽G0.2650.00%19/11/2019
     345.68023554騰訊瑞銀九甲沽F0.255-1.92%21/11/2019
18432騰訊麥銀九甲購I0.150+7.14%26/11/2019345.88018441騰訊麥銀九甲沽J0.2600.00%26/11/2019
21093騰訊麥銀零二購E0.500+6.38%03/02/2020345.88021094騰訊麥銀零二沽F0.00%03/02/2020
19176騰訊瑞通九甲購E0.142+3.65%19/11/2019346.000     
19649騰訊法巴九乙購G0.163+6.54%03/12/2019346.000     
19310騰訊摩通九甲購E0.145+6.62%19/11/2019346.060     
19321騰訊中銀九甲購C0.151+5.59%25/11/2019346.080     
19367騰訊法興九甲購C0.130+4.00%19/11/2019346.080     
19414騰訊高盛九甲購D0.126+3.28%19/11/2019346.080     
     349.80014835騰訊高盛九九沽E0.196-4.85%26/09/2019
     349.80016540騰訊法興九九沽D0.204-7.69%26/09/2019
     349.80016625騰訊瑞信九九沽F0.203-9.38%27/09/2019
     349.80016943騰訊中銀九九沽G0.215-4.44%26/09/2019
     349.80017558騰訊瑞銀九九沽G0.198-8.33%26/09/2019
     349.80021713騰訊法興九乙沽G0.305-1.61%30/12/2019
     349.80021799騰訊高盛九乙沽K0.00%24/12/2019
     349.80022144騰訊中銀九乙沽H0.3250.00%24/12/2019
19752騰訊瑞信九甲購D0.139+7.75%26/11/2019349.88016412騰訊滙豐九九沽D0.204-9.73%30/09/2019
     349.90018636騰訊摩通九九沽G0.205-8.07%30/09/2019
17017騰訊瑞通零五購A0.2950.00%06/05/2020350.00014117騰訊海通九十沽D0.260-1.89%31/10/2019
19201騰訊法巴九乙購F0.143+5.15%03/12/2019350.00020325騰訊法巴零一沽J0.320-4.48%03/01/2020
     350.00021599騰訊瑞通九乙沽C0.320-1.54%24/12/2019
     350.00029374騰訊瑞通九十沽A0.220-5.17%04/10/2019
19878騰訊高盛九甲購E0.127+6.72%26/11/2019350.200     
20198騰訊瑞銀九甲購B0.130+5.69%26/11/2019350.200     
23667騰訊法巴零四購E0.00%02/04/2020352.500     
20791騰訊麥銀零一購J0.1910.00%24/01/2020352.880     
23584騰訊摩通零一購F0.186+3.33%17/01/2020353.030     
22540騰訊高盛零一購B0.180+2.86%17/01/2020353.080     
19225騰訊摩通九八購C0.0100.00%30/08/2019354.840     
16723騰訊法巴九九購B0.0100.00%03/09/2019355.00021922騰訊東亞零四沽B0.00%02/04/2020
19148騰訊摩通九八購B0.0100.00%30/08/2019355.050     
12384騰訊高盛九八購D0.0100.00%27/08/2019355.200     
17026騰訊瑞通九八購A0.0100.00%27/08/2019355.200     
17202騰訊瑞信九八購A0.0100.00%27/08/2019355.200     
19048騰訊中銀九八購E0.0100.00%30/08/2019355.200     
19131騰訊瑞銀九八購C0.0100.00%27/08/2019355.200     
19184騰訊法興九八購F0.0100.00%27/08/2019355.200     
19660騰訊滙豐九十購D0.041+10.81%02/10/2019355.68017563騰訊瑞銀九九沽H0.245-5.77%18/09/2019
     355.68017594騰訊中銀九九沽I0.2480.00%18/09/2019
     355.68017724騰訊高盛九九沽J0.2370.00%18/09/2019
     355.75017617騰訊摩通九九沽F0.245-3.92%18/09/2019
12240騰訊麥銀九九購K0.0240.00%25/09/2019355.88012241騰訊麥銀九九沽L0.265+6.85%25/09/2019
19481騰訊瑞通九九購F0.032+3.23%25/09/2019356.000     
19366騰訊法興九九購M0.024+14.29%18/09/2019356.080     
19503騰訊高盛九九購O0.017+21.43%18/09/2019356.080     
20115騰訊法巴零二購C0.173+5.49%04/02/2020358.000     
23520騰訊滙豐零一購C0.172+2.38%29/01/2020358.180     
22853騰訊高盛零一購D0.164+3.80%24/01/2020358.200     
23729騰訊瑞信零一購C0.1730.00%24/01/2020358.200     
     359.80017907騰訊法興九十沽D0.305-3.17%28/10/2019
     359.80018903騰訊高盛九十沽G0.3050.00%28/10/2019
     359.80021623騰訊中銀九十沽E0.00%31/10/2019
     359.80021658騰訊瑞信九十沽F0.315-5.97%31/10/2019
     359.95018641騰訊摩通九十沽D0.325-2.99%31/10/2019
13462騰訊法巴九十購B0.024-20.00%03/10/2019360.00017417騰訊法巴九甲沽C0.310-6.06%04/11/2019
19147騰訊摩通九九購L0.035+2.94%25/09/2019360.000     
20318騰訊法巴零一購I0.137+3.79%03/01/2020360.000     
29136騰訊海通九十購A0.042+10.53%03/10/2019360.000     
22513騰訊摩通九乙購F0.140+5.26%24/12/2019360.060     
15294騰訊高盛九九購G0.021+5.00%25/09/2019360.200     
15850騰訊中銀九九購E0.022+22.22%25/09/2019360.200     
19111騰訊法興九九購I0.025+13.64%25/09/2019360.200     
19286騰訊瑞信九九購I0.032+10.34%25/09/2019360.200     
20032騰訊瑞銀九九購M0.021+10.53%25/09/2019360.200     
21487騰訊中銀九乙購F0.147+2.08%31/12/2019360.200     
22506騰訊法興九乙購H0.1340.00%31/12/2019360.200     
29089騰訊麥銀九九購H0.057+18.75%25/09/2019360.880     
     361.88017599騰訊滙豐九十沽A0.335-2.90%31/10/2019
     362.88020792騰訊麥銀零一沽K0.4550.00%24/01/2020
19524騰訊麥銀九乙購H0.124+7.83%24/12/2019363.880     
22644騰訊瑞通九乙購E0.118+6.31%17/12/2019364.000     
20157騰訊高盛九乙購D0.108+11.34%17/12/2019364.080     
22244騰訊瑞信九乙購H0.105+1.94%17/12/2019364.080     
23444騰訊瑞銀九乙購E0.120-0.83%17/12/2019364.080     
19651騰訊法巴零四購C0.210+4.48%02/04/2020365.000     
22720騰訊麥銀零三購D0.475+5.56%02/03/2020365.880     
17230騰訊麥銀九甲購E0.104+15.56%01/11/2019368.880     
19308騰訊摩通九十購F0.090+9.76%25/10/2019369.060     
     369.08017638騰訊瑞信九十沽A0.3750.00%17/10/2019
     369.80017779騰訊瑞銀九十沽A0.380-1.30%09/10/2019
     369.80020692騰訊中銀九十沽D0.3900.00%09/10/2019
19658騰訊滙豐九乙購B0.105+2.94%31/12/2019369.880     
15778騰訊法巴零一購B0.0910.00%03/01/2020370.00016628騰訊瑞通九甲沽B0.4100.00%05/11/2019
     370.00017407騰訊高盛九十沽A0.3800.00%16/10/2019
     370.00017809騰訊法興九十沽C0.370-7.50%09/10/2019
19434騰訊摩通九乙購B0.096+6.67%24/12/2019370.070     
19091騰訊高盛九乙購B0.093+4.49%24/12/2019370.200     
19421騰訊瑞信九乙購B0.093+3.33%24/12/2019370.200     
19494騰訊法興九乙購D0.101+4.12%24/12/2019370.200     
20617騰訊中銀九乙購C0.100+2.04%24/12/2019370.200     
21289騰訊瑞銀九乙購B0.105+3.96%24/12/2019370.200     
     370.70017624騰訊摩通九十沽B0.395-2.47%17/10/2019
20064騰訊麥銀零一購E0.225+10.84%02/01/2020370.880     
27725騰訊麥銀九九購D0.0100.00%02/09/2019370.880     
18845騰訊中銀九八購D0.0100.00%29/08/2019371.080     
20116騰訊法巴零三購B0.158+4.64%03/03/2020373.000     
22840騰訊法興零二購G0.1530.00%28/02/2020373.200     
23420騰訊高盛零二購B0.145+1.40%25/02/2020373.200     
23609騰訊瑞信零二購B0.148+4.96%25/02/2020373.200     
     374.55027857騰訊麥銀九九沽G4.2200.00%02/09/2019
     374.80021626騰訊中銀九十沽F0.4450.00%31/10/2019
     374.80021692騰訊高盛九甲沽H0.00%01/11/2019
16387騰訊法巴九十購E0.0100.00%03/10/2019375.00017582騰訊法興九十沽A0.435-1.14%31/10/2019
19192騰訊法興九九購L0.0100.00%25/09/2019375.000     
19121騰訊摩通九九購K0.015+15.38%30/09/2019375.050     
22285騰訊瑞通九九購C0.0100.00%25/09/2019375.200     
29006騰訊高盛九九購A0.0100.00%25/09/2019375.200     
16787騰訊麥銀九十購G0.035+6.06%28/10/2019375.88016795騰訊麥銀九十沽H0.4550.00%28/10/2019
20317騰訊法巴九甲購D0.048+6.67%04/11/2019376.000     
19432騰訊摩通九十購G0.032+10.34%28/10/2019376.060     
19095騰訊高盛九十購I0.024+9.09%21/10/2019376.080     
19132騰訊中銀九十購C0.025+4.17%21/10/2019376.080     
21243騰訊法興九十購G0.028+3.70%21/10/2019376.080     
29765騰訊瑞信九九購B0.0100.00%30/09/2019376.880     
18898騰訊法興九九購H0.0110.00%23/09/2019377.080     
18938騰訊瑞銀九九購I0.0100.00%23/09/2019377.080     
19118騰訊滙豐九九購F0.0100.00%27/09/2019377.080     
19164騰訊高盛九九購L0.0100.00%23/09/2019377.080     
21937騰訊麥銀零二購H0.170+0.59%25/02/2020377.880     
23534騰訊滙豐零一購D0.101+4.12%17/01/2020379.880     
18512騰訊法興九九購G0.0100.00%02/09/2019380.000     
19202騰訊法巴零四購B0.162+3.18%02/04/2020380.000     
21341騰訊中銀零一購A0.120+1.69%24/01/2020380.000     
23902騰訊海通零一購B0.00%17/01/2020380.000     
28010騰訊海通九九購B0.0100.00%09/09/2019380.000     
19069騰訊摩通九九購J0.0100.00%02/09/2019380.080     
22398騰訊摩通零一購E0.104+2.97%17/01/2020380.080     
15049騰訊高盛九九購F0.0100.00%02/09/2019380.200     
15226騰訊中銀九九購D0.0100.00%02/09/2019380.200     
19083騰訊瑞信九九購H0.0100.00%02/09/2019380.200     
21546騰訊高盛零三購A0.154+3.36%26/03/2020380.200     
22497騰訊瑞信零一購B0.105+6.06%17/01/2020380.200     
22795騰訊高盛零一購C0.099+4.21%17/01/2020380.200     
22841騰訊法興零三購A0.1540.00%31/03/2020380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
     382.88021946騰訊麥銀零二沽J0.00%25/02/2020
16724騰訊法巴九乙購A0.039-11.36%03/12/2019384.000     
20534騰訊瑞通九甲購F0.047-2.08%26/11/2019384.200     
20583騰訊瑞信九甲購E0.052+8.33%26/11/2019384.200     
20654騰訊高盛九甲購G0.044+4.76%26/11/2019384.200     
21689騰訊法興九甲購D0.045+4.65%26/11/2019384.200     
20737騰訊法巴零二購D0.105+5.00%04/02/2020388.000     
21206騰訊高盛零一購A0.087+3.57%24/01/2020388.200     
22321騰訊法興零一購G0.086+1.18%31/01/2020388.200     
22490騰訊瑞信零一購A0.090+7.14%24/01/2020388.200     
19119騰訊滙豐九甲購C0.0390.00%29/11/2019388.880     
19433騰訊摩通九甲購F0.039+5.41%22/11/2019388.880     
23478騰訊麥銀九八購H0.0100.00%27/08/2019388.880     
17555騰訊瑞銀九九購F0.0100.00%02/09/2019389.000     
27516騰訊法巴九九購C0.0180.00%03/09/2019389.000     
18758騰訊中銀九八購C0.0100.00%27/08/2019389.080     
18882騰訊瑞信九八購D0.0100.00%27/08/2019389.080     
20041騰訊高盛九甲購F0.038+11.76%22/11/2019389.080     
20057騰訊中銀九甲購D0.045+12.50%29/11/2019389.080     
20957騰訊瑞銀九甲購C0.042+2.44%22/11/2019389.080     
     389.80018683騰訊高盛九十沽E0.550-3.51%29/10/2019
     389.80021958騰訊瑞銀九甲沽D0.5800.00%07/11/2019
21921騰訊東亞零四購A0.138+2.22%02/04/2020390.00017693騰訊瑞通九甲沽C0.6000.00%05/11/2019
22531騰訊法巴九甲購A0.026+4.00%04/11/2019390.000     
20054騰訊瑞信九十購D0.023+9.52%28/10/2019390.200     
20281騰訊法興九十購E0.0180.00%28/10/2019390.200     
20371騰訊高盛九十購J0.0160.00%28/10/2019390.200     
22844騰訊法興零三購B0.1330.00%31/03/2020390.200     
18821騰訊麥銀九乙購D0.085+6.25%02/12/2019390.880     
21091騰訊麥銀零二購D0.196+2.62%03/02/2020390.880     
21690騰訊法興零二購C0.081+2.53%03/02/2020392.000     
22950騰訊高盛零一購E0.078+4.00%23/01/2020392.200     
13592騰訊海通九十購B0.017+6.25%30/10/2019395.000     
18548騰訊法巴零一購C0.052+4.00%03/01/2020395.000     
29146騰訊法巴九十購J0.0190.00%03/10/2019395.000     
19120騰訊摩通九十購E0.0120.00%23/10/2019395.050     
18782騰訊高盛九十購F0.0100.00%23/10/2019395.200     
20685騰訊瑞信九十購E0.016+6.67%23/10/2019395.200     
21205騰訊高盛九乙購I0.052+10.64%24/12/2019395.200     
21628騰訊中銀九甲購F0.0240.00%01/11/2019395.200     
21636騰訊瑞通九乙購D0.0550.00%24/12/2019395.200     
21640騰訊瑞銀九十購C0.0200.00%31/10/2019395.200     
22081騰訊瑞信九乙購G0.055+7.84%24/12/2019395.200     
12830騰訊麥銀九十購C0.033-34.00%02/10/2019396.880     
20313騰訊瑞通零一購A0.055+5.77%06/01/2020400.000     
21818騰訊法巴零三購D0.0940.00%03/03/2020400.000     
23732騰訊法巴九十購H0.0100.00%03/10/2019400.000     
19194騰訊法興九乙購C0.0430.00%27/12/2019400.200     
20081騰訊瑞信九乙購D0.054+8.00%27/12/2019400.200     
20422騰訊高盛九乙購G0.0420.00%27/12/2019400.200     
20619騰訊中銀九乙購D0.0570.00%27/12/2019400.200     
20861騰訊瑞銀九乙購A0.052+1.96%27/12/2019400.200     
26376騰訊滙豐九八購A0.0100.00%26/08/2019400.280     
19974騰訊摩通九八購A0.0100.00%30/08/2019400.400     
26396騰訊瑞銀九八購B0.0100.00%23/08/2019400.420     
24061騰訊法興九八購A0.0100.00%23/08/2019400.600     
24371騰訊瑞信九八購B0.0100.00%23/08/2019400.600     
25364騰訊高盛九八購A0.0100.00%23/08/2019400.600     
25684騰訊中銀九八購A0.0100.00%23/08/2019400.600     
27118騰訊瑞通九八購C0.0160.00%23/08/2019400.600     
12231騰訊麥銀九九購J0.0100.00%25/09/2019400.880     
18734騰訊摩通九九購I0.0100.00%18/09/2019401.040     
18502騰訊高盛九九購K0.0100.00%23/09/2019401.080     
20789騰訊麥銀零一購I0.079+2.60%24/01/2020402.880     
22328騰訊法興零一購H0.066+1.54%31/01/2020403.000     
26859騰訊法巴九乙購B0.017+6.25%03/12/2019405.000     
29135騰訊海通九乙購B0.0320.00%03/12/2019405.000     
18431騰訊麥銀九甲購H0.0260.00%26/11/2019405.880     
21634騰訊瑞通九甲購G0.0280.00%19/11/2019405.900     
19224騰訊摩通九甲購D0.030+3.45%29/11/2019406.060     
21365騰訊瑞信九甲購F0.036+9.09%29/11/2019406.080     
21698騰訊高盛九甲購I0.0230.00%19/11/2019406.080     
18698騰訊法巴零一購G0.046+6.98%03/01/2020408.000     
21247騰訊滙豐九乙購D0.037+8.82%24/12/2019408.180     
21576騰訊高盛九乙購J0.035+6.06%24/12/2019408.200     
29634騰訊滙豐九九購C0.0100.00%30/09/2019408.880     
18640騰訊摩通九九購H0.0110.00%23/09/2019409.040     
29122騰訊摩通九九購A0.016-15.79%09/09/2019411.110     
29763騰訊瑞信九九購A0.0120.00%30/09/2019411.880     
14271騰訊法巴九乙購C0.028+3.70%03/12/2019412.000     
12143騰訊高盛九九購C0.0100.00%23/09/2019412.080     
14887騰訊海通九九購C0.0120.00%23/09/2019412.080     
15217騰訊中銀九九購C0.0270.00%27/09/2019412.080     
17244騰訊瑞銀九九購D0.0100.00%23/09/2019412.080     
21488騰訊中銀九甲購E0.00%26/11/2019412.200     
21894騰訊高盛九甲購K0.00%26/11/2019412.200     
29443騰訊法巴零二購A0.046+6.98%04/02/2020415.000     
20029騰訊麥銀零一購D0.4950.00%02/01/2020415.880     
22717騰訊麥銀零三購C1.0900.00%02/03/2020415.880     
27729騰訊麥銀九九購E0.0100.00%02/09/2019415.880     
29371騰訊瑞通九甲購A0.0250.00%05/11/2019418.000     
14888騰訊海通九九購D0.0100.00%24/09/2019418.180     
29497騰訊摩通九九購B0.0100.00%30/09/2019418.180     
13460騰訊法興九九購C0.0120.00%23/09/2019418.380     
13871騰訊瑞信九九購D0.0100.00%23/09/2019418.380     
14638騰訊高盛九九購D0.0100.00%23/09/2019418.380     
15213騰訊中銀九九購B0.0100.00%23/09/2019418.380     
17220騰訊麥銀九甲購D0.0200.00%01/11/2019418.880     
26397騰訊瑞銀九甲購A0.0140.00%08/11/2019418.880     
29939騰訊摩通九甲購A0.0120.00%01/11/2019419.040     
29415騰訊中銀九甲購A0.0200.00%01/11/2019419.080     
29547騰訊法興九甲購A0.0110.00%01/11/2019419.080     
29571騰訊高盛九甲購A0.0100.00%01/11/2019419.080     
29628騰訊滙豐九甲購A0.0110.00%01/11/2019419.080     
29757騰訊瑞信九甲購A0.0190.00%08/11/2019419.080     
23734騰訊法巴零一購D0.032+6.67%03/01/2020420.000     
21991騰訊摩通九乙購E0.0340.00%31/12/2019420.200     
29445騰訊法巴零四購A0.064+4.92%02/04/2020425.000     
16785騰訊麥銀九十購F0.0200.00%28/10/2019425.880     
17434騰訊滙豐九九購E0.0100.00%27/09/2019425.880     
19039騰訊高盛九十購H0.0110.00%21/10/2019426.080     
29780騰訊瑞信九九購C0.0100.00%30/09/2019426.080     
12129騰訊瑞通九九購D0.0100.00%23/09/2019426.200     
12911騰訊摩通九九購D0.0100.00%23/09/2019426.260     
12135騰訊高盛九九購B0.0100.00%23/09/2019426.280     
12666騰訊法興九九購B0.0100.00%23/09/2019426.280     
16800騰訊瑞銀九九購C0.0100.00%23/09/2019426.280     
17583騰訊中銀九九購H0.0100.00%25/09/2019426.280     
21942騰訊麥銀零二購I0.076-1.30%25/02/2020427.880     
17414騰訊法巴九乙購E0.0180.00%03/12/2019428.000     
29422騰訊中銀九九購A0.00%12/09/2019428.000     
17528騰訊瑞信九九購G0.0260.00%05/09/2019428.200     
13655騰訊法巴零一購F0.032+3.23%02/01/2020430.000     
16414騰訊滙豐九乙購A0.017+6.25%31/12/2019433.880     
25234騰訊瑞信九乙購A0.026+4.00%31/12/2019438.000     
27507騰訊法巴零一購E0.017-5.56%03/01/2020438.000     
17505騰訊瑞通九乙購A0.0200.00%20/12/2019438.200     
21714騰訊瑞銀九乙購C0.0190.00%20/12/2019438.200     
29421騰訊中銀九乙購A0.0230.00%20/12/2019438.200     
29548騰訊法興九乙購B0.0150.00%20/12/2019438.200     
29825騰訊高盛九乙購A0.0110.00%20/12/2019438.200     
17493騰訊摩通九甲購B0.0110.00%29/11/2019438.380     
18954騰訊高盛九甲購B0.0140.00%22/11/2019438.580     
18820騰訊麥銀九乙購C0.128-5.19%02/12/2019440.880     
20932騰訊麥銀零二購C0.415+12.16%03/02/2020440.880     
12824騰訊麥銀九十購B0.0100.00%02/10/2019441.880     
17663騰訊滙豐九十購B0.0120.00%31/10/2019443.880     
17627騰訊摩通九十購C0.0220.00%31/10/2019444.440     
17994騰訊高盛九十購C0.0140.00%24/10/2019444.640     
17415騰訊法巴零二購B0.0250.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.0480.00%03/04/2020450.000     
21820騰訊法巴零四購D0.087+1.16%02/04/2020450.000     
17708騰訊法興九十購B0.0140.00%31/10/2019450.200     
17765騰訊中銀九十購A0.0200.00%25/10/2019450.200     
18033騰訊瑞信九十購B0.0120.00%24/10/2019450.380     
18060騰訊高盛九十購D0.0110.00%24/10/2019450.380     
18671騰訊瑞通九十購B0.0160.00%24/10/2019450.400     
17665騰訊滙豐九甲購B0.0100.00%29/11/2019454.880     
17750騰訊瑞信九甲購B0.0120.00%29/11/2019463.080     
20025騰訊麥銀零一購C0.1130.00%02/01/2020465.880     
22716騰訊麥銀零三購B0.4800.00%02/03/2020465.880     
27734騰訊麥銀九九購F0.0260.00%02/09/2019465.880     
17641騰訊高盛九八購F0.0170.00%26/08/2019466.080     
17216騰訊麥銀九甲購C0.0150.00%01/11/2019468.880     
18516騰訊法興零一購A0.0130.00%31/01/2020470.000     
29729騰訊瑞銀九九購B0.010-16.67%12/09/2019470.000     
19067騰訊摩通零一購A0.0170.00%24/01/2020470.040     
17494騰訊摩通九九購E0.0100.00%05/09/2019470.070     
16940騰訊中銀九九購F0.0200.00%05/09/2019470.200     
17581騰訊法興九九購F0.0120.00%05/09/2019470.200     
17696騰訊瑞通九九購E0.0140.00%05/09/2019470.200     
17719騰訊高盛九九購I0.0110.00%05/09/2019470.200     
28152騰訊法興零五購A0.027+3.85%04/05/2020475.000     
19066騰訊摩通零四購A0.0430.00%23/04/2020475.050     
17083騰訊高盛零四購A0.024-7.69%23/04/2020475.200     
14574騰訊法興九九購A0.0100.00%30/09/2019480.000     
18819騰訊麥銀九乙購B0.0440.00%02/12/2019490.880     
20929騰訊麥銀零二購B0.184-2.13%03/02/2020490.880     
12808騰訊麥銀九十購A0.0100.00%02/10/2019491.880     
24512騰訊瑞通零七購A0.041+10.81%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.013+8.33%28/02/2020500.200     
25680騰訊麥銀九九購A0.0100.00%02/09/2019508.880     
22715騰訊麥銀零三購A0.198+2.59%02/03/2020510.880     
20024騰訊麥銀零一購B0.0670.00%02/01/2020515.880     
17213騰訊麥銀九甲購B0.0110.00%01/11/2019518.880     
20927騰訊麥銀零二購A0.0670.00%03/02/2020530.880     
18818騰訊麥銀九乙購A0.0200.00%02/12/2019540.880     
12855騰訊麥銀九十購D0.0100.00%02/10/2019541.880     
17204騰訊麥銀九甲購A0.0190.00%01/11/2019568.880     
20306騰訊麥銀零乙購A0.170+7.59%01/12/2020588.880     
28043騰訊法興零九購A0.0170.00%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.024+4.35%30/04/2021700.000     
18693騰訊摩通一四購A0.0390.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/08/2019 18:00
  即時報價更新時間為 23/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》