19165 小米高盛一一沽B (認沽證)
即時 按盤價 跌0.032 -0.004 (-11.111%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     7.96013928小米滙豐零乙沽B0.0100.00%23/12/2020
     7.96013963小米瑞信零乙沽B0.0140.00%23/12/2020
     7.96024599小米中銀零乙沽A0.0200.00%23/12/2020
     7.96025491小米法興零乙沽A0.0120.00%23/12/2020
     7.96027613小米瑞銀零乙沽A0.0110.00%23/12/2020
     7.97012387小米摩通零乙沽A0.012-7.69%31/12/2020
     8.07013994小米高盛一五沽A0.0100.00%26/05/2021
     8.08013540小米麥銀一六沽B0.0780.00%02/06/2021
     8.08015196小米摩通一六沽A0.0120.00%02/06/2021
     8.98014849小米滙豐零十沽A0.0100.00%05/10/2020
     8.98017625小米摩通零九沽B0.0100.00%30/09/2020
     8.99027535小米國君零十沽A0.0200.00%09/10/2020
     9.08014534小米瑞信零九沽A0.0100.00%30/09/2020
13712小米麥銀一一購A2.380+1.71%05/01/20219.280     
19299小米麥銀一六購A1.1300.00%02/06/20219.380     
19964小米高盛零乙購A1.1400.00%30/12/20209.380     
24083小米海通零乙購A1.1700.00%28/12/20209.380     
11262小米瑞信零乙購A1.120+0.90%22/12/20209.390     
12298小米法興零乙購A1.140+0.88%22/12/20209.390     
12435小米摩通零乙購B1.130+1.80%22/12/20209.390     
12607小米滙豐零乙購A1.1600.00%24/12/20209.390     
14950小米摩利零乙購A1.140+2.70%22/12/20209.390     
12334小米瑞信零九購A2.240+1.82%30/09/20209.500     
14146小米瑞銀零九購A2.4500.00%23/09/20209.510     
     9.60028269小米瑞銀零甲沽A0.0100.00%30/11/2020
24522小米瑞信零甲購A1.0700.00%30/11/20209.800     
27587小米摩利零甲購A1.100+1.85%23/11/20209.800     
14650小米麥銀零乙購A2.180+1.87%02/12/202010.180     
25191小米花旗零九購B0.00%30/09/202010.300     
26807小米高盛零九購D2.4000.00%23/09/202010.320     
     10.41028691小米摩通零乙沽C0.0130.00%03/12/2020
27313小米滙豐一一購A1.0200.00%04/01/202110.860     
24464小米瑞信零乙購E0.990+2.06%31/12/202010.88022278小米麥銀一二沽A0.0250.00%02/02/2021
25070小米法興零乙購D0.990+1.02%23/12/202010.900     
25117小米花旗零乙購A1.1400.00%23/12/202010.900     
25123小米中銀零乙購A1.0000.00%23/12/202010.900     
25756小米高盛零乙購C1.010+1.00%23/12/202010.900     
25819小米摩利零乙購C0.990+1.02%23/12/202010.900     
27092小米瑞通零九購C2.0500.00%25/09/202010.900     
27783小米瑞銀零乙購B1.000+2.04%23/12/202010.900     
25562小米法巴零十購A1.950+2.63%06/10/202011.000     
     11.16028218小米法興零乙沽B0.0110.00%07/12/2020
     11.16028230小米摩通零乙沽B0.0140.00%07/12/2020
     11.16028430小米瑞信零乙沽C0.0100.00%07/12/2020
     11.16028596小米瑞銀零乙沽B0.0100.00%07/12/2020
     11.16029205小米海通零乙沽A0.0100.00%07/12/2020
     11.18020980小米麥銀一四沽A0.0440.00%07/04/2021
     11.18025804小米摩利零乙沽A0.0100.00%14/12/2020
     11.36011610小米中銀零十沽A0.0100.00%30/10/2020
     11.36015827小米花旗零十沽A0.0130.00%27/10/2020
27983小米麥銀一二購B1.980+2.06%02/02/202111.38021404小米麥銀零甲沽A0.0390.00%03/11/2020
27756小米法巴一二購A1.870+2.19%02/02/202111.500     
27298小米高盛零九購E2.1200.00%23/09/202011.700     
     11.78015041小米瑞銀零乙沽C0.0100.00%22/12/2020
     11.80014404小米摩利零乙沽B0.0100.00%30/12/2020
14855小米麥銀一四購A1.860+1.64%07/04/202111.880     
15388小米瑞信零乙購B1.790+1.13%31/12/202011.880     
15563小米滙豐零甲購A1.780+2.30%02/11/202011.880     
15617小米中銀零甲購A1.780+1.14%20/11/202011.880     
27024小米麥銀零乙購B1.870+2.19%31/12/202011.880     
     11.98015502小米中銀零乙沽B0.0100.00%31/12/2020
     11.98015567小米高盛零乙沽A0.0100.00%02/12/2020
16079小米法巴零乙購A1.760+2.92%02/12/202012.00013492小米法興零乙沽C0.0100.00%09/12/2020
16413小米高盛零九購A1.750+2.94%30/09/202012.00014112小米摩通零乙沽D0.0110.00%31/12/2020
25231小米海通零九購A1.7600.00%30/09/202012.000     
24921小米國君零九購A1.7800.00%25/09/202012.010     
25529小米花旗零九購C2.2400.00%23/09/202012.020     
15817小米摩通零乙購C1.720+1.78%31/12/202012.210     
26852小米瑞信零乙購F1.720+1.78%23/12/202012.230     
26959小米瑞銀零乙購A1.750+2.94%23/12/202012.230     
25764小米法興零甲購A1.710+1.18%30/11/202012.28016019小米瑞通一二沽A0.015-11.76%09/02/2021
27995小米麥銀一三購A1.790+2.87%02/03/202112.380     
16221小米瑞通零乙購A1.670+1.83%04/12/202012.500     
17207小米瑞信零十購A1.660+2.47%30/10/202012.500     
18515小米摩利零十購A1.660+5.06%22/10/202012.520     
19080小米中銀零十購A1.640+2.50%22/10/202012.520     
25313小米花旗零十購A1.7700.00%22/10/202012.520     
27025小米麥銀零乙購C1.740+2.96%02/12/202012.520     
27891小米高盛零十購A1.770+1.72%22/10/202012.520     
19305小米瑞銀零九購B1.670+3.09%30/09/202012.58015480小米滙豐一四沽A0.036-5.26%30/04/2021
     12.68015585小米瑞信一四沽A0.0720.00%30/04/2021
29581小米法巴一二購B1.620+2.53%02/02/202112.80015534小米摩利一五沽A0.041-2.38%25/05/2021
     12.80015636小米瑞銀一五沽A0.044-6.38%25/05/2021
     12.82020923小米摩通一六沽B0.042-2.33%01/06/2021
18747小米麥銀一五購A1.6400.00%04/05/202112.88016709小米麥銀一三沽A0.0720.00%02/03/2021
19017小米摩通零九購B1.580+3.27%30/09/202012.880     
19689小米滙豐零十購A1.580+2.60%05/10/202012.880     
19865小米麥銀一七購A1.690+0.60%05/07/202112.880     
25890小米麥銀一二購A1.620+0.62%02/02/202112.880     
19924小米瑞信零九購B1.8000.00%23/09/202012.900     
19968小米高盛零九購B2.0400.00%23/09/202012.900     
20062小米中銀零九購A1.7800.00%23/09/202012.900     
28649小米花旗零九購D2.0600.00%23/09/202012.900     
13119小米法巴零十購D1.7600.00%06/10/202013.000     
11167小米高盛零九購G1.7100.00%23/09/202013.020     
29210小米海通零九購B1.7300.00%24/09/202013.020     
29543小米瑞銀零九購D1.7500.00%23/09/202013.020     
24089小米法興一四購A0.810+1.25%30/04/202113.080     
12264小米滙豐一四購A0.800+1.27%23/04/202113.100     
14883小米摩通一四購A0.8000.00%23/04/202113.100     
29167小米瑞信一四購A0.8200.00%23/04/202113.100     
25561小米法巴一四購A1.570+1.29%07/04/202113.20015668小米海通一三沽A0.019-5.00%26/03/2021
29758小米摩利一一購A0.740+2.78%04/01/202113.480     
20462小米瑞通零乙購B1.4500.00%04/12/202013.500     
21069小米摩通零乙購D0.730+1.39%31/12/202013.500     
     13.51016142小米高盛一一沽A0.012-14.29%22/01/2021
     13.51016153小米法興一一沽A0.017-15.00%22/01/2021
     13.51016204小米瑞信一一沽A0.0150.00%22/01/2021
     13.51016219小米瑞銀一一沽A0.018-10.00%22/01/2021
21387小米高盛零乙購B0.730-2.67%18/12/202013.520     
22972小米滙豐零乙購C0.730+2.82%11/12/202013.520     
     13.53015516小米摩通一一沽A0.015-11.76%29/01/2021
11439小米瑞銀零乙購C0.750+4.17%11/12/202013.540     
22989小米瑞信零乙購D0.7300.00%11/12/202013.540     
23338小米法興零乙購C0.7200.00%11/12/202013.540     
13084小米法巴零十購C1.420+3.65%06/10/202013.680     
20411小米瑞信零九購C1.420+2.16%30/09/202013.680     
28835小米高盛零九購F1.6600.00%23/09/202013.700     
     13.75017293小米東亞一四沽A0.144-7.10%27/04/2021
11197小米花旗零九購E1.8300.00%25/09/202013.880     
20561小米中銀零九購B1.3800.00%30/09/202013.880     
23463小米麥銀零十購B1.8000.00%06/10/202013.880     
     13.96016315小米中銀一二沽A0.0200.00%19/02/2021
     13.96016789小米瑞銀一二沽A0.038-7.32%19/02/2021
     13.96016942小米滙豐一二沽A0.035-5.41%19/02/2021
21320小米滙豐零十購C0.700+4.48%30/10/202013.98015586小米花旗一二沽A0.034-5.56%26/02/2021
20707小米法巴一一購A1.380+2.22%04/01/202114.00016429小米摩利一二沽A0.035-7.89%19/02/2021
22682小米瑞信零十購B0.680+4.62%22/10/202014.000     
12938小米國君一一購A1.380+1.47%08/01/202114.020     
29212小米海通零乙購B1.3600.00%28/12/202014.020     
14082小米東亞零乙購A1.400+1.45%28/12/202014.080     
13255小米麥銀一三購C1.450+2.84%02/03/202114.180     
15689小米滙豐一六購A0.7500.00%30/06/202114.280     
13256小米麥銀二四購A0.810+3.85%04/04/202214.380     
20642小米滙豐零十購B1.290+2.38%05/10/202014.380     
22399小米花旗零九購A1.7700.00%29/09/202014.380     
11673小米法巴零十購B1.280+6.67%06/10/202014.400     
14876小米摩通零九購G1.270+3.25%30/09/202014.400     
14927小米瑞銀零九購E1.4900.00%24/09/202014.400     
15562小米高盛零十購C1.280+4.92%05/10/202014.400     
     14.42018689小米瑞銀一三沽A0.058-6.45%24/03/2021
     14.42024367小米瑞信一三沽A0.00%24/03/2021
     14.42024440小米國君一三沽A0.078-2.50%31/03/2021
     14.44016552小米摩通一三沽A0.055-6.78%31/03/2021
21367小米瑞信零九購D0.610+5.17%30/09/202014.680     
22010小米摩利零九購A0.7100.00%23/09/202014.700     
22116小米摩通零九購F0.7100.00%23/09/202014.700     
22158小米瑞銀零九購C0.7100.00%23/09/202014.700     
22188小米滙豐零九購A0.7600.00%23/09/202014.700     
22337小米高盛零九購C0.7000.00%23/09/202014.700     
22889小米國君零十購A0.610+7.02%09/10/202014.700     
14007小米法巴一一購B1.240+3.33%05/01/202114.880     
20679小米麥銀一一購B1.2100.00%05/01/202114.880     
23670小米麥銀一十購A0.7100.00%05/10/202114.880     
11900小米摩通一九購A0.710+1.43%27/09/202114.900     
12150小米瑞信零乙購G1.220+1.67%28/12/202014.900     
12273小米滙豐一九購A0.7300.00%27/09/202114.900     
12299小米瑞銀零乙購D1.260+4.13%28/12/202014.900     
12569小米高盛一九購A0.720+2.86%27/09/202114.900     
14439小米中銀零乙購B1.210+0.83%28/12/202014.900     
16002小米花旗零乙購B1.3900.00%28/12/202014.900     
24284小米法興一九購A0.730+1.39%27/09/202114.900     
29168小米瑞信一九購A0.7500.00%27/09/202114.900     
11079小米法巴一五購A1.290+0.78%04/05/202115.000     
12822小米麥銀一四購B1.320+2.33%07/04/202115.180     
15693小米麥銀一二購D1.270+3.25%02/02/202115.280     
15518小米摩通一一購A1.160+2.65%04/01/202115.350     
16092小米瑞銀零乙購E1.170+3.54%24/12/202015.370     
     15.48019128小米瑞通一一沽A0.0410.00%22/01/2021
     15.48019165小米高盛一一沽B0.032-11.11%22/01/2021
     15.48024476小米滙豐一一沽A0.0400.00%25/01/2021
     15.50016889小米法興一一沽B0.044-13.73%29/01/2021
     15.51017055小米摩通一二沽A0.062-10.14%26/02/2021
20785小米中銀零九購C1.030+7.29%30/09/202015.680     
13468小米法巴零甲購A0.990+4.21%03/11/202015.880     
13533小米摩利零十購B1.010+5.21%27/10/202015.880     
14118小米摩通零十購A0.990+3.13%30/10/202015.880     
21403小米麥銀零甲購A1.080+3.85%03/11/202015.880     
13624小米高盛零十購B0.970+4.30%27/10/202015.900     
14010小米海通零甲購A0.990+4.21%03/11/202015.900     
15569小米瑞信零十購D0.990+3.13%27/10/202015.900     
15595小米花旗零十購B1.0300.00%27/10/202015.900     
29781小米瑞銀零十購A1.050+8.25%27/10/202015.900     
     15.93017085小米海通一三沽B0.079-3.66%18/03/2021
16675小米瑞信一一購A0.530+3.92%29/01/202116.00017270小米花旗一三沽A0.093-9.71%30/03/2021
20913小米法興零九購C0.960+2.13%30/09/202016.000     
24216小米中銀一一購C0.00%22/01/202116.020     
21075小米摩通零九購C0.920+5.75%30/09/202016.16024722小米瑞銀一一沽B0.046-13.21%08/01/2021
     16.16025017小米中銀一一沽A0.052-5.45%11/01/2021
     16.18017565小米瑞信一一沽B0.042-8.70%15/01/2021
16247小米法巴一一購C0.4950.00%05/01/202116.200     
16593小米花旗零乙購C0.5800.00%22/12/202016.200     
21371小米瑞信零乙購C0.495+4.21%30/12/202016.200     
16218小米瑞銀零乙購F0.520+4.00%22/12/202016.220     
16607小米高盛零乙購D0.5100.00%22/12/202016.220     
22111小米摩利零乙購B0.510+8.51%22/12/202016.220     
22117小米摩通零乙購E0.500+8.70%22/12/202016.220     
22196小米滙豐零乙購B0.495+7.61%22/12/202016.220     
22617小米法興零乙購B0.510+3.03%22/12/202016.220     
15691小米麥銀一三購D1.130+3.67%02/03/202116.380     
     16.61017459小米摩通一一沽B0.057-10.94%15/01/2021
     16.63018058小米摩利一一沽A0.052-10.34%08/01/2021
16020小米瑞通一二購A0.9700.00%02/02/202116.680     
21250小米摩通零九購D0.750+8.70%30/09/202017.070     
16682小米瑞信一三購A0.5500.00%31/03/202117.080     
22118小米摩通一二購A0.465+9.41%19/02/202117.170     
21373小米瑞信一二購A0.450+2.27%26/02/202117.18024714小米麥銀一三沽B0.1430.00%02/03/2021
15598小米瑞銀一二購A0.490+5.38%19/02/202117.200     
16127小米海通一二購A0.465+3.33%19/02/202117.200     
16138小米高盛一二購A0.450+2.27%19/02/202117.200     
16182小米國君一二購A0.4500.00%19/02/202117.200     
16249小米法巴一三購A0.455+1.11%02/03/202117.200     
16314小米中銀一二購A0.4450.00%19/02/202117.200     
16432小米摩利一二購A0.485+3.19%19/02/202117.200     
16589小米花旗一二購A0.4700.00%19/02/202117.200     
16753小米滙豐一二購A0.490+3.16%19/02/202117.200     
22718小米法興一二購A0.475+10.47%19/02/202117.200     
23073小米摩通一一購E0.890+4.71%29/01/202117.370     
15607小米麥銀一二購C0.860-2.27%02/02/202117.380     
19507小米麥銀一四購D1.040+5.05%07/04/202117.380     
15609小米麥銀二一購A0.5900.00%04/01/202217.680     
     17.86025919小米瑞銀一二沽B0.144-7.10%19/02/2021
     17.86026096小米國君一三沽B0.150-11.24%01/03/2021
     17.88025372小米瑞信一二沽A0.144-10.00%26/02/2021
16250小米法巴一二購C0.800+2.56%02/02/202118.000     
16930小米花旗一二購B0.4200.00%25/02/202118.000     
     18.16025899小米中銀一二沽B0.142-9.55%19/02/2021
     18.16026327小米海通一二沽A0.142-7.79%19/02/2021
     18.16027224小米高盛一二沽A0.138-13.75%19/02/2021
16257小米摩通一二購B0.830+5.06%26/02/202118.18025307小米摩通一二沽B0.124-8.15%26/02/2021
     18.18025977小米法興一二沽A0.146-9.32%26/02/2021
     18.20025854小米摩利一二沽B0.157-7.65%19/02/2021
     18.20026004小米瑞通一二沽B0.146-7.01%19/02/2021
16458小米瑞銀一一購A0.790+5.33%18/01/202118.280     
17137小米瑞信一一購B0.355+4.41%15/01/202118.280     
19131小米瑞通一一購A0.3600.00%11/01/202118.290     
18189小米摩通一一購D0.360+5.88%08/01/202118.300     
18267小米摩利一一購D0.375+2.74%08/01/202118.300     
18674小米瑞銀一一購D0.385+5.48%08/01/202118.300     
19198小米高盛一一購C0.365+5.80%08/01/202118.300     
24307小米國君一一購C0.4000.00%22/01/202118.300     
16399小米麥銀一三購E0.840+5.00%02/03/202118.880     
16924小米花旗一一購A0.7400.00%15/01/202118.880     
19511小米麥銀一五購B0.940+4.44%04/05/202118.880     
17894小米滙豐一三購A0.395+2.60%01/03/202118.980     
16313小米法興一一購A0.710+4.41%29/01/202118.990     
16395小米摩利一一購B0.730+4.29%29/01/202119.000     
24428小米高盛一二購B0.340+4.62%22/02/202119.000     
16460小米瑞銀一一購B0.720+2.86%29/01/202119.080     
     19.18026129小米麥銀一六沽C0.320-3.03%02/06/2021
16549小米摩通一一購B0.680+4.62%29/01/202119.190     
16934小米高盛一一購A0.660+4.76%15/01/202119.200     
17598小米瑞信一二購B0.3300.00%26/02/202119.380     
     19.66027314小米滙豐一二沽B0.231-6.48%23/02/2021
     19.68026113小米摩利一三沽A0.244-4.31%02/03/2021
     19.68026204小米瑞信一三沽B0.225-3.43%01/03/2021
     19.88026161小米瑞銀一三沽B0.243-6.54%01/03/2021
     19.91025950小米摩通一三沽B0.233-6.80%01/03/2021
16905小米海通一一購A0.560+1.82%18/01/202120.00026244小米高盛一三沽A0.230-9.80%04/03/2021
19049小米法巴一二購D0.590+3.51%02/02/202120.000     
16835小米摩通一二購C0.640+6.67%26/02/202120.200     
17138小米瑞信一三購B0.335+4.69%31/03/202120.280     
18063小米摩利一三購A0.350+11.11%24/03/202120.300     
18669小米瑞銀一三購A0.340+6.25%24/03/202120.330     
24449小米滙豐一三購B0.350+7.69%24/03/202120.330     
24597小米摩通一三購B0.315+5.00%24/03/202120.330     
24863小米瑞通一三購A0.330+8.20%24/03/202120.330     
25405小米高盛一三購A0.330+3.13%24/03/202120.330     
25415小米花旗一三購A0.3650.00%24/03/202120.330     
25099小米法興一二購B0.305+5.17%25/02/202120.390     
17292小米東亞一二購A0.690+4.55%25/02/202120.500     
18558小米麥銀一二購E0.640+8.47%02/02/202120.580     
     20.83026376小米摩利一二沽C0.310-3.12%22/02/2021
     20.83026432小米中銀一二沽C0.3100.00%22/02/2021
     20.88025978小米花旗一三沽B0.295-4.84%01/03/2021
16902小米法興一一購B0.485+4.30%14/01/202120.990     
17458小米摩通一一購C0.470+4.44%15/01/202121.210     
17042小米瑞銀一一購C0.495+7.61%15/01/202121.380     
18922小米國君一一購B0.4650.00%08/01/202121.400     
24690小米高盛一一購D0.460+8.24%08/01/202121.400     
17613小米瑞信一一購C0.475+10.47%15/01/202121.500     
24538小米法巴一三購B0.520+5.05%02/03/202121.500     
     21.55026224小米摩通一三沽C0.340-5.56%15/03/2021
16718小米麥銀一四購C0.620+3.33%07/04/202121.680     
25679小米摩通一三購C0.255+4.51%01/03/202121.710     
16839小米中銀一一購A0.465+3.33%29/01/202121.800     
25341小米法巴一五購B0.2850.00%04/05/202121.800     
     21.83026586小米法興一二沽B0.340-5.56%24/02/2021
     21.88026203小米瑞通一三沽A0.365-1.35%03/03/2021
     21.88026289小米瑞銀一三沽C0.370-3.90%02/03/2021
     21.88026856小米麥銀一四沽B0.445-3.26%07/04/2021
17081小米摩通一三購A0.540+5.88%31/03/202122.220     
23453小米法興一三購A0.520+5.05%24/03/202122.240     
     22.28026205小米瑞信一三沽C0.395-2.47%01/03/2021
25133小米瑞銀一四購A0.290+5.45%23/04/202122.350     
24328小米麥銀一十購B0.405+5.19%05/10/202122.580     
24746小米海通一二購B0.455+5.81%24/02/202122.660     
25420小米摩利一五購A0.285+5.56%04/05/202122.800     
17359小米麥銀一三購F0.520+8.33%02/03/202122.88026501小米花旗一三沽C0.455-2.15%04/03/2021
25566小米瑞信一四購B0.280+3.70%30/04/202122.88026524小米高盛一三沽B0.415-5.68%08/03/2021
25737小米瑞通一四購A0.237+4.87%01/04/202123.080     
25306小米摩通一五購A0.275+7.84%31/05/202123.23026225小米摩通一三沽D0.450-3.23%02/03/2021
25938小米摩利一三購B0.214+8.08%01/03/202123.680     
25668小米瑞銀一三購B0.232+5.45%29/03/202123.800     
17108小米中銀一一購B0.340+13.33%25/01/202123.880     
17291小米高盛一一購B0.320+6.67%22/01/202123.880     
26029小米瑞信一三購C0.200+6.95%01/03/202123.880     
27643小米花旗一三購D0.220+5.26%23/03/202123.880     
18055小米摩利一一購C0.325+8.33%18/01/202123.900     
24993小米國君一一購D0.355+1.43%22/01/202123.900     
24737小米摩通一一購F0.310+8.77%15/01/202123.930     
24855小米瑞銀一一購E0.330+6.45%15/01/202123.930     
25104小米法興一一購C0.305+10.91%15/01/202123.930     
27130小米高盛一二購F0.191+3.80%22/02/202123.930     
27670小米滙豐一二購C0.207+8.38%22/02/202123.930     
27687小米摩通一二購D0.191+6.70%26/02/202123.930     
17265小米法興一七購A0.275+3.77%30/07/202123.990     
24887小米瑞信一七購A0.280+3.70%23/07/202124.040     
27151小米瑞銀一七購A0.290+7.41%12/07/202124.280     
27602小米瑞信一三購H0.00%22/03/202124.500     
24514小米麥銀一四購E0.410+5.13%07/04/202124.880     
25867小米法巴一三購C0.155+3.33%02/03/202125.000     
27708小米海通一二購C0.163+7.24%23/02/202125.050     
25949小米摩通一三購E0.166+8.50%01/03/202125.250     
25940小米摩利一三購C0.165+7.14%01/03/202125.680     
24850小米中銀一二購B0.280+9.80%25/02/202125.880     
26034小米瑞信一三購D0.161+7.33%01/03/202125.880     
27277小米瑞通一二購B0.159+8.16%23/02/202125.900     
26919小米高盛一二購E0.148+6.47%22/02/202125.930     
25976小米法興一三購B0.147+7.30%01/03/202125.990     
26001小米花旗一三購B0.156+6.85%01/03/202126.000     
26189小米瑞銀一三購C0.163+6.54%01/03/202126.000     
25948小米摩通一三購D0.150+7.14%15/03/202126.620     
25866小米法巴一四購B0.154+9.22%07/04/202126.800     
25599小米麥銀一三購G0.260+1.96%02/03/202126.880     
26054小米高盛一三購B0.132+5.60%03/03/202126.880     
26138小米摩利一三購D0.139+7.75%02/03/202127.380     
26804小米高盛一二購D0.123+6.03%23/02/202127.430     
27101小米瑞銀一二購B0.136+4.62%23/02/202127.430     
27309小米滙豐一二購B0.137+9.60%23/02/202127.430     
25898小米中銀一三購A0.130+7.44%12/03/202127.880     
26104小米法巴一三購E0.114+1.79%02/03/202128.000     
26206小米瑞信一三購E0.119+4.39%01/03/202128.080     
25968小米海通一四購A0.153+10.07%27/04/202128.100     
26100小米國君一三購A0.100+8.70%02/03/202128.280     
26227小米摩通一三購F0.116+10.48%02/03/202128.280     
26596小米花旗一二購C0.123+6.03%23/02/202128.280     
27393小米高盛一二購G0.108+8.00%23/02/202128.330     
27585小米法興一二購D0.111+6.73%23/02/202128.330     
27775小米法巴一七購A0.00%05/07/202128.500     
26094小米麥銀一四購F0.160+5.26%07/04/202128.580     
26291小米瑞銀一三購E0.116+9.43%02/03/202128.580     
25600小米麥銀一九購A0.224+7.18%02/09/202128.880     
26241小米高盛一三購C0.108-8.47%04/03/202128.880     
27446小米瑞銀一八購A0.223+5.69%26/08/202128.930     
26139小米摩利一三購E0.112+6.67%02/03/202128.980     
26843小米東亞一三購A0.145+7.41%12/03/202129.100     
26202小米瑞通一三購B0.103+6.19%01/03/202129.380     
26361小米花旗一三購C0.114+4.59%03/03/202129.880     
26588小米法興一二購C0.084+9.09%23/02/202129.990     
25943小米摩利一六購A0.156+5.41%01/06/202130.000     
26102小米法巴一三購D0.091+7.06%02/03/202130.000     
26229小米摩通一三購G0.112+3.70%31/03/202130.300     
26433小米瑞銀一三購F0.106+8.16%05/03/202130.880     
26288小米摩利一三購F0.087+8.75%03/03/202130.980     
25975小米法興一四購B0.116+5.45%30/04/202130.990     
26705小米高盛一二購C0.085+4.94%24/02/202131.030     
26207小米瑞信一三購F0.105+10.53%31/03/202131.380     
26093小米麥銀一三購H0.140-4.11%02/03/202131.880     
26157小米中銀一四購A0.124+5.08%30/04/202131.880     
26101小米法巴一四購C0.092+4.55%07/04/202132.000     
26466小米摩通一三購H0.075+1.35%03/03/202132.320     
26190小米瑞銀一三購D0.089+8.54%08/03/202132.380     
26340小米海通一三購A0.079+12.86%17/03/202132.380     
26545小米麥銀一四購H0.116+9.43%07/04/202132.380     
27064小米國君一三購B0.097+4.30%02/03/202132.430     
26334小米瑞信一三購G0.087+4.82%31/03/202133.880     
26503小米摩利一三購G0.062+6.90%04/03/202133.980     
26522小米高盛一三購D0.057+3.64%09/03/202134.580     
26494小米法興一三購C0.048+6.67%03/03/202135.000     
26707小米摩利一二購B0.069+4.55%24/02/202135.050     
26476小米麥銀一四購G0.076+8.57%07/04/202136.680     
26547小米麥銀一六購B0.104+5.05%02/06/202138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/09/2020 17:59
  即時報價更新時間為 23/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>