19311 騰訊摩通九九購N (認購證)
即時 按盤價 不變0.145 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.00013636騰訊法巴零一沽A0.0250.00%03/01/2020
     255.88023074騰訊麥銀零三沽G0.00%02/03/2020
     265.88020168騰訊麥銀零一沽H0.4900.00%02/01/2020
     268.80027222騰訊海通九九沽A0.0100.00%30/09/2019
     269.00028452騰訊法巴九十沽A0.0100.00%03/10/2019
     279.80019322騰訊中銀零二沽A0.0960.00%25/02/2020
     279.80019358騰訊高盛零二沽A0.0880.00%25/02/2020
     279.80019420騰訊瑞信零二沽A0.0890.00%25/02/2020
     279.80019482騰訊瑞通零二沽A0.0960.00%25/02/2020
     279.80019496騰訊法興零二沽B0.0850.00%25/02/2020
     279.80019661騰訊滙豐零二沽A0.0950.00%28/02/2020
     279.90019340騰訊摩通零二沽B0.0940.00%28/02/2020
     280.00019417騰訊海通零三沽A0.0970.00%02/03/2020
     280.00028086騰訊法巴零三沽A0.0690.00%03/03/2020
     280.88021630騰訊瑞銀九九沽A0.0100.00%30/09/2019
     285.68019186騰訊法興九九沽K0.1180.00%24/09/2019
     285.68019584騰訊中銀九九沽N0.1270.00%24/09/2019
     285.85019536騰訊摩通九九沽P0.1390.00%24/09/2019
     285.88012872騰訊麥銀九十沽E0.1250.00%02/10/2019
     285.88023068騰訊麥銀零三沽F0.00%02/03/2020
26777騰訊麥銀零一購A0.6000.00%03/01/2020288.880     
     289.80027838騰訊滙豐九九沽A0.0140.00%27/09/2019
     290.00018550騰訊法巴九十沽G0.0110.00%03/10/2019
     294.55027721騰訊麥銀九九沽B0.0100.00%02/09/2019
     295.88021322騰訊麥銀零二沽G1.1800.00%03/02/2020
14339騰訊法興零乙購A0.7100.00%31/12/2020300.00027952騰訊瑞通零乙沽B0.3250.00%24/12/2020
15608騰訊法巴九十購C0.3950.00%03/10/2019300.000     
17018騰訊瑞通九九購A0.3750.00%03/09/2019300.000     
19491騰訊法興九九購N0.3500.00%02/09/2019300.000     
28621騰訊瑞通零乙購A0.7000.00%31/12/2020300.000     
19464騰訊瑞信九九購L0.3750.00%02/09/2019300.200     
19556騰訊高盛九九購P0.00%04/09/2019300.200     
19582騰訊中銀九九購M0.00%05/09/2019300.200     
19856騰訊瑞銀九九購L0.3900.00%26/09/2019300.200     
     302.83019112騰訊法興九九沽J0.0110.00%04/09/2019
     302.83019197騰訊中銀九九沽K0.0290.00%09/09/2019
     302.83019273騰訊高盛九九沽M0.0300.00%04/09/2019
     302.83019351騰訊瑞信九九沽J0.0290.00%04/09/2019
     302.83019457騰訊瑞銀九九沽K0.0100.00%04/09/2019
     302.90019485騰訊瑞通九九沽G0.0150.00%04/09/2019
     303.03029502騰訊摩通九九沽C0.0250.00%11/09/2019
19526騰訊麥銀九乙購J0.4700.00%24/12/2019303.880     
     305.68020005騰訊瑞信九乙沽C0.1120.00%17/12/2019
     305.68020040騰訊摩通九乙沽C0.1060.00%17/12/2019
     305.68020058騰訊中銀九乙沽B0.0990.00%17/12/2019
     305.68020125騰訊高盛九乙沽C0.1010.00%17/12/2019
     305.68020280騰訊法興九乙沽E0.1030.00%17/12/2019
     305.88017437騰訊麥銀九甲沽G0.6300.00%01/11/2019
     305.88019644騰訊麥銀九乙沽K0.1140.00%24/12/2019
     306.88019659騰訊滙豐九乙沽C0.1230.00%31/12/2019
     310.00013660騰訊法巴九甲沽B0.1510.00%04/11/2019
     314.80019156騰訊滙豐九甲沽D0.1110.00%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.1120.00%26/11/2019
     314.80019195騰訊中銀九甲沽B0.1280.00%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.1080.00%26/11/2019
     314.80019236騰訊高盛九甲沽C0.1060.00%26/11/2019
     314.80023438騰訊瑞銀九甲沽E0.00%26/11/2019
     314.84019151騰訊摩通九甲沽C0.1100.00%26/11/2019
     315.00015641騰訊法巴九乙沽D0.1220.00%03/12/2019
     315.00019189騰訊法興九甲沽B0.1050.00%26/11/2019
     315.88020167騰訊麥銀零一沽G0.3100.00%02/01/2020
     315.88029090騰訊麥銀九九沽I0.0760.00%25/09/2019
     318.68011452騰訊中銀九八沽B0.0100.00%26/08/2019
     318.68012132騰訊高盛九八沽C0.0100.00%26/08/2019
     318.68019304騰訊瑞銀九八沽D0.0160.00%29/08/2019
     318.68019342騰訊摩通九九沽O0.0100.00%02/09/2019
     318.68019373騰訊法興九八沽H0.0100.00%29/08/2019
     318.68029554騰訊瑞信九八沽C0.0100.00%26/08/2019
     318.88028399騰訊滙豐九九沽B0.0100.00%02/09/2019
     319.80021491騰訊中銀零二沽B0.2170.00%25/02/2020
     319.80022330騰訊法興零二沽F0.2030.00%28/02/2020
     320.00020117騰訊法巴零三沽C0.2170.00%03/03/2020
27724騰訊麥銀九九購C1.8200.00%02/09/2019320.88018827騰訊麥銀九乙沽G1.4600.00%02/12/2019
     320.88022714騰訊麥銀零二沽K0.2420.00%25/02/2020
15731騰訊法巴九十購D0.2090.00%03/10/2019325.000     
     325.05020621騰訊中銀九乙沽E0.1750.00%20/12/2019
     325.05020684騰訊瑞信九乙沽E0.1780.00%20/12/2019
     325.05020704騰訊高盛九乙沽H0.1630.00%20/12/2019
     325.05021968騰訊瑞銀九乙沽D0.1840.00%20/12/2019
19319騰訊中銀九九購L0.2000.00%25/09/2019325.200     
19573騰訊法興九九購P0.1990.00%25/09/2019325.200     
19766騰訊高盛九九購Q0.2000.00%25/09/2019325.200     
     325.25020266騰訊摩通九乙沽D0.1880.00%31/12/2019
20065騰訊麥銀零一購F0.6700.00%02/01/2020325.880     
22722騰訊麥銀零三購E0.8000.00%02/03/2020325.880     
     327.80021712騰訊法興九乙沽F0.2060.00%30/12/2019
     327.88020612騰訊滙豐零一沽A0.2070.00%07/01/2020
17019騰訊瑞通九九購B0.1330.00%03/09/2019328.000     
19312騰訊摩通九八購D0.1210.00%30/08/2019328.200     
19357騰訊高盛九八購H0.1360.00%30/08/2019328.200     
19385騰訊瑞銀九八購E0.1270.00%30/08/2019328.200     
19462騰訊瑞信九九購K0.1250.00%02/09/2019328.200     
     329.80016224騰訊瑞信九九沽E0.0880.00%25/09/2019
     329.80016680騰訊高盛九九沽H0.0770.00%25/09/2019
     329.80016722騰訊法興九九沽E0.0820.00%25/09/2019
     329.80017250騰訊瑞銀九九沽E0.0870.00%25/09/2019
     329.80017766騰訊中銀九九沽J0.0830.00%30/09/2019
     329.90019150騰訊摩通九九沽M0.0900.00%25/09/2019
     330.00026851騰訊法巴九十沽I0.0980.00%03/10/2019
19525騰訊麥銀九乙購I0.2600.00%24/12/2019333.880     
24216騰訊麥銀九八購J0.0500.00%27/08/2019333.880     
19419騰訊海通九八購A0.0840.00%30/08/2019334.000     
22645騰訊瑞通九乙購F0.2750.00%17/12/2019334.000     
19110騰訊法興九八購E0.0290.00%23/08/2019334.080     
19133騰訊中銀九八購F0.0580.00%27/08/2019334.080     
19165騰訊高盛九八購G0.0520.00%27/08/2019334.080     
19349騰訊瑞信九八購E0.0710.00%29/08/2019334.080     
22371騰訊中銀九乙購I0.2750.00%17/12/2019334.080     
23277騰訊法興九乙購I0.00%17/12/2019334.080     
18543騰訊法巴九十購F0.1400.00%03/10/2019335.000     
19311騰訊摩通九九購N0.1450.00%25/09/2019335.050     
19303騰訊瑞銀九九購J0.1570.00%25/09/2019335.200     
19354騰訊高盛九九購N0.1270.00%25/09/2019335.200     
19493騰訊法興九九購O0.1350.00%25/09/2019335.200     
     335.68020287騰訊高盛九乙沽F0.2020.00%17/12/2019
     335.68021492騰訊中銀九乙沽G0.00%23/12/2019
     335.68021615騰訊瑞信九乙沽F0.2210.00%17/12/2019
     335.70020543騰訊瑞通九乙沽B0.2140.00%17/12/2019
     335.88017436騰訊麥銀九甲沽F0.3300.00%01/11/2019
     335.88019645騰訊麥銀九乙沽L0.2090.00%24/12/2019
     337.80017666騰訊滙豐九十沽C0.1660.00%23/10/2019
     337.80017753騰訊高盛九十沽B0.1500.00%23/10/2019
     337.80018269騰訊瑞信九十沽C0.1600.00%23/10/2019
     337.80018760騰訊中銀九十沽B0.1700.00%23/10/2019
     337.80020382騰訊法興九十沽F0.1550.00%23/10/2019
     337.80021100騰訊瑞銀九十沽B0.1640.00%23/10/2019
     337.87017616騰訊摩通九十沽A0.1640.00%23/10/2019
     338.00013644騰訊海通九十沽C0.1710.00%30/10/2019
     338.00023817騰訊麥銀九八沽I0.0400.00%27/08/2019
     339.80016174騰訊高盛九八沽E0.0500.00%27/08/2019
     339.80016713騰訊法興九八沽B0.0530.00%27/08/2019
19650騰訊法巴零一購H0.2490.00%03/01/2020340.00025429騰訊法巴九九沽A0.0750.00%03/09/2019
20204騰訊高盛九乙購E0.2440.00%24/12/2019340.200     
23552騰訊瑞銀九乙購F0.00%24/12/2019340.200     
18822騰訊麥銀九乙購E0.4100.00%02/12/2019340.880     
     344.88021699騰訊滙豐零二沽B0.00%03/02/2020
     345.68021594騰訊摩通九甲沽G0.2480.00%29/11/2019
     345.68021657騰訊瑞信九甲沽G0.2500.00%29/11/2019
     345.68021742騰訊高盛九甲沽J0.2190.00%19/11/2019
     345.68022142騰訊中銀九甲沽G0.2600.00%19/11/2019
     345.68023554騰訊瑞銀九甲沽F0.00%21/11/2019
18432騰訊麥銀九甲購I0.1690.00%26/11/2019345.88018441騰訊麥銀九甲沽J0.2420.00%26/11/2019
21093騰訊麥銀零二購E0.5400.00%03/02/2020345.88021094騰訊麥銀零二沽F0.00%03/02/2020
19176騰訊瑞通九甲購E0.1650.00%19/11/2019346.000     
19649騰訊法巴九乙購G0.1940.00%03/12/2019346.000     
19310騰訊摩通九甲購E0.1670.00%19/11/2019346.060     
19321騰訊中銀九甲購C0.1750.00%25/11/2019346.080     
19367騰訊法興九甲購C0.1560.00%19/11/2019346.080     
19414騰訊高盛九甲購D0.1570.00%19/11/2019346.080     
     349.80014835騰訊高盛九九沽E0.1870.00%26/09/2019
     349.80016540騰訊法興九九沽D0.1970.00%26/09/2019
     349.80016625騰訊瑞信九九沽F0.1930.00%27/09/2019
     349.80016943騰訊中銀九九沽G0.2050.00%26/09/2019
     349.80017558騰訊瑞銀九九沽G0.1920.00%26/09/2019
     349.80021713騰訊法興九乙沽G0.2950.00%30/12/2019
     349.80021799騰訊高盛九乙沽K0.00%24/12/2019
     349.80022144騰訊中銀九乙沽H0.3200.00%24/12/2019
19752騰訊瑞信九甲購D0.1640.00%26/11/2019349.88016412騰訊滙豐九九沽D0.2000.00%30/09/2019
     349.90018636騰訊摩通九九沽G0.2040.00%30/09/2019
17017騰訊瑞通零五購A0.3200.00%06/05/2020350.00014117騰訊海通九十沽D0.2450.00%31/10/2019
19201騰訊法巴九乙購F0.1710.00%03/12/2019350.00020325騰訊法巴零一沽J0.3200.00%03/01/2020
     350.00021599騰訊瑞通九乙沽C0.3100.00%24/12/2019
     350.00029374騰訊瑞通九十沽A0.2010.00%04/10/2019
19878騰訊高盛九甲購E0.1550.00%26/11/2019350.200     
20198騰訊瑞銀九甲購B0.1560.00%26/11/2019350.200     
20791騰訊麥銀零一購J0.2270.00%24/01/2020352.880     
23584騰訊摩通零一購F0.00%17/01/2020353.030     
22540騰訊高盛零一購B0.2150.00%17/01/2020353.080     
19225騰訊摩通九八購C0.0160.00%30/08/2019354.840     
16723騰訊法巴九九購B0.0100.00%03/09/2019355.00021922騰訊東亞零四沽B0.00%02/04/2020
19148騰訊摩通九八購B0.0130.00%30/08/2019355.050     
12384騰訊高盛九八購D0.0100.00%27/08/2019355.200     
17026騰訊瑞通九八購A0.0100.00%27/08/2019355.200     
17202騰訊瑞信九八購A0.0100.00%27/08/2019355.200     
19048騰訊中銀九八購E0.0110.00%30/08/2019355.200     
19131騰訊瑞銀九八購C0.0100.00%27/08/2019355.200     
19184騰訊法興九八購F0.0100.00%27/08/2019355.200     
19660騰訊滙豐九十購D0.0560.00%02/10/2019355.68017563騰訊瑞銀九九沽H0.2310.00%18/09/2019
     355.68017594騰訊中銀九九沽I0.2320.00%18/09/2019
     355.68017724騰訊高盛九九沽J0.2180.00%18/09/2019
     355.75017617騰訊摩通九九沽F0.2310.00%18/09/2019
12240騰訊麥銀九九購K0.0440.00%25/09/2019355.88012241騰訊麥銀九九沽L0.2410.00%25/09/2019
19481騰訊瑞通九九購F0.0470.00%25/09/2019356.000     
19366騰訊法興九九購M0.0400.00%18/09/2019356.080     
19503騰訊高盛九九購O0.0340.00%18/09/2019356.080     
20115騰訊法巴零二購C0.1990.00%04/02/2020358.000     
23520騰訊滙豐零一購C0.00%29/01/2020358.180     
22853騰訊高盛零一購D0.1940.00%24/01/2020358.200     
     359.80017907騰訊法興九十沽D0.2950.00%28/10/2019
     359.80018903騰訊高盛九十沽G0.3050.00%28/10/2019
     359.80021623騰訊中銀九十沽E0.00%31/10/2019
     359.80021658騰訊瑞信九十沽F0.3100.00%31/10/2019
     359.95018641騰訊摩通九十沽D0.3100.00%31/10/2019
13462騰訊法巴九十購B0.0440.00%03/10/2019360.00017417騰訊法巴九甲沽C0.3100.00%04/11/2019
19147騰訊摩通九九購L0.0540.00%25/09/2019360.000     
20318騰訊法巴零一購I0.1640.00%03/01/2020360.000     
29136騰訊海通九十購A0.0560.00%03/10/2019360.000     
22513騰訊摩通九乙購F0.1600.00%24/12/2019360.060     
15294騰訊高盛九九購G0.0390.00%25/09/2019360.200     
15850騰訊中銀九九購E0.0350.00%25/09/2019360.200     
19111騰訊法興九九購I0.0400.00%25/09/2019360.200     
19286騰訊瑞信九九購I0.0510.00%25/09/2019360.200     
20032騰訊瑞銀九九購M0.0370.00%25/09/2019360.200     
21487騰訊中銀九乙購F0.1690.00%31/12/2019360.200     
22506騰訊法興九乙購H0.1570.00%31/12/2019360.200     
29089騰訊麥銀九九購H0.0720.00%25/09/2019360.880     
     361.88017599騰訊滙豐九十沽A0.3250.00%31/10/2019
     362.88020792騰訊麥銀零一沽K0.4250.00%24/01/2020
19524騰訊麥銀九乙購H0.1380.00%24/12/2019363.880     
22644騰訊瑞通九乙購E0.1320.00%17/12/2019364.000     
20157騰訊高盛九乙購D0.1320.00%17/12/2019364.080     
22244騰訊瑞信九乙購H0.1250.00%17/12/2019364.080     
23444騰訊瑞銀九乙購E0.00%17/12/2019364.080     
19651騰訊法巴零四購C0.2350.00%02/04/2020365.000     
22720騰訊麥銀零三購D0.4950.00%02/03/2020365.880     
17230騰訊麥銀九甲購E0.1300.00%01/11/2019368.880     
19308騰訊摩通九十購F0.1150.00%25/10/2019369.060     
     369.08017638騰訊瑞信九十沽A0.3650.00%17/10/2019
     369.80017779騰訊瑞銀九十沽A0.3650.00%09/10/2019
     369.80020692騰訊中銀九十沽D0.3800.00%09/10/2019
19658騰訊滙豐九乙購B0.1230.00%31/12/2019369.880     
15778騰訊法巴零一購B0.1160.00%03/01/2020370.00016628騰訊瑞通九甲沽B0.3950.00%05/11/2019
     370.00017407騰訊高盛九十沽A0.3800.00%16/10/2019
     370.00017809騰訊法興九十沽C0.3500.00%09/10/2019
19434騰訊摩通九乙購B0.1220.00%24/12/2019370.070     
19091騰訊高盛九乙購B0.1170.00%24/12/2019370.200     
19421騰訊瑞信九乙購B0.1160.00%24/12/2019370.200     
19494騰訊法興九乙購D0.1210.00%24/12/2019370.200     
20617騰訊中銀九乙購C0.1260.00%24/12/2019370.200     
21289騰訊瑞銀九乙購B0.1240.00%24/12/2019370.200     
     370.70017624騰訊摩通九十沽B0.3750.00%17/10/2019
20064騰訊麥銀零一購E0.2550.00%02/01/2020370.880     
27725騰訊麥銀九九購D0.0270.00%02/09/2019370.880     
18845騰訊中銀九八購D0.0100.00%29/08/2019371.080     
20116騰訊法巴零三購B0.1810.00%03/03/2020373.000     
22840騰訊法興零二購G0.1760.00%28/02/2020373.200     
23420騰訊高盛零二購B0.00%25/02/2020373.200     
23609騰訊瑞信零二購B0.00%25/02/2020373.200     
     374.55027857騰訊麥銀九九沽G3.7600.00%02/09/2019
     374.80021626騰訊中銀九十沽F0.4350.00%31/10/2019
     374.80021692騰訊高盛九甲沽H0.00%01/11/2019
16387騰訊法巴九十購E0.0170.00%03/10/2019375.00017582騰訊法興九十沽A0.4150.00%31/10/2019
19192騰訊法興九九購L0.0190.00%25/09/2019375.000     
19121騰訊摩通九九購K0.0230.00%30/09/2019375.050     
22285騰訊瑞通九九購C0.0160.00%25/09/2019375.200     
29006騰訊高盛九九購A0.0130.00%25/09/2019375.200     
16787騰訊麥銀九十購G0.0470.00%28/10/2019375.88016795騰訊麥銀九十沽H0.4550.00%28/10/2019
20317騰訊法巴九甲購D0.0610.00%04/11/2019376.000     
19432騰訊摩通九十購G0.0460.00%28/10/2019376.060     
19095騰訊高盛九十購I0.0360.00%21/10/2019376.080     
19132騰訊中銀九十購C0.0350.00%21/10/2019376.080     
21243騰訊法興九十購G0.0400.00%21/10/2019376.080     
29765騰訊瑞信九九購B0.0150.00%30/09/2019376.880     
18898騰訊法興九九購H0.0150.00%23/09/2019377.080     
18938騰訊瑞銀九九購I0.0100.00%23/09/2019377.080     
19118騰訊滙豐九九購F0.0170.00%27/09/2019377.080     
19164騰訊高盛九九購L0.0110.00%23/09/2019377.080     
21937騰訊麥銀零二購H0.1990.00%25/02/2020377.880     
23534騰訊滙豐零一購D0.00%17/01/2020379.880     
18512騰訊法興九九購G0.0100.00%02/09/2019380.000     
19202騰訊法巴零四購B0.1840.00%02/04/2020380.000     
21341騰訊中銀零一購A0.1360.00%24/01/2020380.000     
28010騰訊海通九九購B0.0100.00%09/09/2019380.000     
19069騰訊摩通九九購J0.0100.00%02/09/2019380.080     
22398騰訊摩通零一購E0.1180.00%17/01/2020380.080     
15049騰訊高盛九九購F0.0100.00%02/09/2019380.200     
15226騰訊中銀九九購D0.0100.00%02/09/2019380.200     
19083騰訊瑞信九九購H0.0100.00%02/09/2019380.200     
21546騰訊高盛零三購A0.1730.00%26/03/2020380.200     
22497騰訊瑞信零一購B0.1320.00%17/01/2020380.200     
22795騰訊高盛零一購C0.1150.00%17/01/2020380.200     
22841騰訊法興零三購A0.1820.00%31/03/2020380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
     382.88021946騰訊麥銀零二沽J0.00%25/02/2020
16724騰訊法巴九乙購A0.0520.00%03/12/2019384.000     
20534騰訊瑞通九甲購F0.0600.00%26/11/2019384.200     
20583騰訊瑞信九甲購E0.0620.00%26/11/2019384.200     
20654騰訊高盛九甲購G0.0630.00%26/11/2019384.200     
21689騰訊法興九甲購D0.0590.00%26/11/2019384.200     
20737騰訊法巴零二購D0.1240.00%04/02/2020388.000     
21206騰訊高盛零一購A0.1030.00%24/01/2020388.200     
22321騰訊法興零一購G0.1000.00%31/01/2020388.200     
22490騰訊瑞信零一購A0.1120.00%24/01/2020388.200     
19119騰訊滙豐九甲購C0.0510.00%29/11/2019388.880     
19433騰訊摩通九甲購F0.0490.00%22/11/2019388.880     
23478騰訊麥銀九八購H0.0100.00%27/08/2019388.880     
18511騰訊法興九八購D0.0100.00%20/08/2019388.990     
17555騰訊瑞銀九九購F0.0100.00%02/09/2019389.000     
27516騰訊法巴九九購C0.0200.00%03/09/2019389.000     
18758騰訊中銀九八購C0.0100.00%27/08/2019389.080     
18882騰訊瑞信九八購D0.0130.00%27/08/2019389.080     
20041騰訊高盛九甲購F0.0520.00%22/11/2019389.080     
20057騰訊中銀九甲購D0.0540.00%29/11/2019389.080     
20957騰訊瑞銀九甲購C0.0510.00%22/11/2019389.080     
29007騰訊高盛九八購B0.0100.00%20/08/2019389.080     
     389.80018683騰訊高盛九十沽E0.5700.00%29/10/2019
     389.80021958騰訊瑞銀九甲沽D0.5600.00%07/11/2019
21921騰訊東亞零四購A0.1570.00%02/04/2020390.00017693騰訊瑞通九甲沽C0.5800.00%05/11/2019
22531騰訊法巴九甲購A0.0360.00%04/11/2019390.000     
20054騰訊瑞信九十購D0.0280.00%28/10/2019390.200     
20281騰訊法興九十購E0.0270.00%28/10/2019390.200     
20371騰訊高盛九十購J0.0290.00%28/10/2019390.200     
22844騰訊法興零三購B0.1610.00%31/03/2020390.200     
18821騰訊麥銀九乙購D0.1050.00%02/12/2019390.880     
21091騰訊麥銀零二購D0.2470.00%03/02/2020390.880     
21690騰訊法興零二購C0.0980.00%03/02/2020392.000     
22950騰訊高盛零一購E0.00%23/01/2020392.200     
13592騰訊海通九十購B0.0250.00%30/10/2019395.000     
18548騰訊法巴零一購C0.0630.00%03/01/2020395.000     
29146騰訊法巴九十購J0.0190.00%03/10/2019395.000     
19120騰訊摩通九十購E0.0180.00%23/10/2019395.050     
18782騰訊高盛九十購F0.0170.00%23/10/2019395.200     
20685騰訊瑞信九十購E0.0220.00%23/10/2019395.200     
21205騰訊高盛九乙購I0.0680.00%24/12/2019395.200     
21628騰訊中銀九甲購F0.0300.00%01/11/2019395.200     
21636騰訊瑞通九乙購D0.0670.00%24/12/2019395.200     
21640騰訊瑞銀九十購C0.0250.00%31/10/2019395.200     
22081騰訊瑞信九乙購G0.0690.00%24/12/2019395.200     
12830騰訊麥銀九十購C0.0700.00%02/10/2019396.880     
20313騰訊瑞通零一購A0.0600.00%06/01/2020400.000     
21818騰訊法巴零三購D0.00%03/03/2020400.000     
23732騰訊法巴九十購H0.0110.00%03/10/2019400.000     
19194騰訊法興九乙購C0.0560.00%27/12/2019400.200     
20081騰訊瑞信九乙購D0.0700.00%27/12/2019400.200     
20422騰訊高盛九乙購G0.0610.00%27/12/2019400.200     
20619騰訊中銀九乙購D0.0660.00%27/12/2019400.200     
20861騰訊瑞銀九乙購A0.0610.00%27/12/2019400.200     
26376騰訊滙豐九八購A0.0100.00%26/08/2019400.280     
19974騰訊摩通九八購A0.0100.00%30/08/2019400.400     
26396騰訊瑞銀九八購B0.0100.00%23/08/2019400.420     
24061騰訊法興九八購A0.0100.00%23/08/2019400.600     
24371騰訊瑞信九八購B0.0100.00%23/08/2019400.600     
25364騰訊高盛九八購A0.0100.00%23/08/2019400.600     
25684騰訊中銀九八購A0.0100.00%23/08/2019400.600     
27118騰訊瑞通九八購C0.0160.00%23/08/2019400.600     
12231騰訊麥銀九九購J0.0100.00%25/09/2019400.880     
18734騰訊摩通九九購I0.0100.00%18/09/2019401.040     
18502騰訊高盛九九購K0.0100.00%23/09/2019401.080     
20789騰訊麥銀零一購I0.0960.00%24/01/2020402.880     
22328騰訊法興零一購H0.0880.00%31/01/2020403.000     
26859騰訊法巴九乙購B0.0230.00%03/12/2019405.000     
29135騰訊海通九乙購B0.0400.00%03/12/2019405.000     
18431騰訊麥銀九甲購H0.0350.00%26/11/2019405.880     
21634騰訊瑞通九甲購G0.0370.00%19/11/2019405.900     
19224騰訊摩通九甲購D0.0380.00%29/11/2019406.060     
21365騰訊瑞信九甲購F0.0440.00%29/11/2019406.080     
21698騰訊高盛九甲購I0.0370.00%19/11/2019406.080     
18698騰訊法巴零一購G0.0570.00%03/01/2020408.000     
21247騰訊滙豐九乙購D0.0450.00%24/12/2019408.180     
21576騰訊高盛九乙購J0.0500.00%24/12/2019408.200     
29634騰訊滙豐九九購C0.0100.00%30/09/2019408.880     
18640騰訊摩通九九購H0.0110.00%23/09/2019409.040     
29122騰訊摩通九九購A0.0190.00%09/09/2019411.110     
29763騰訊瑞信九九購A0.0120.00%30/09/2019411.880     
14271騰訊法巴九乙購C0.0360.00%03/12/2019412.000     
12143騰訊高盛九九購C0.0100.00%23/09/2019412.080     
14887騰訊海通九九購C0.0120.00%23/09/2019412.080     
15217騰訊中銀九九購C0.0270.00%27/09/2019412.080     
17244騰訊瑞銀九九購D0.0100.00%23/09/2019412.080     
21488騰訊中銀九甲購E0.00%26/11/2019412.200     
21894騰訊高盛九甲購K0.00%26/11/2019412.200     
29443騰訊法巴零二購A0.0550.00%04/02/2020415.000     
20029騰訊麥銀零一購D0.6300.00%02/01/2020415.880     
22717騰訊麥銀零三購C1.2200.00%02/03/2020415.880     
27729騰訊麥銀九九購E0.0100.00%02/09/2019415.880     
29371騰訊瑞通九甲購A0.0300.00%05/11/2019418.000     
14888騰訊海通九九購D0.0130.00%24/09/2019418.180     
29497騰訊摩通九九購B0.0100.00%30/09/2019418.180     
13460騰訊法興九九購C0.0120.00%23/09/2019418.380     
13871騰訊瑞信九九購D0.0100.00%23/09/2019418.380     
14638騰訊高盛九九購D0.0100.00%23/09/2019418.380     
15213騰訊中銀九九購B0.0100.00%23/09/2019418.380     
17220騰訊麥銀九甲購D0.0200.00%01/11/2019418.880     
26397騰訊瑞銀九甲購A0.0140.00%08/11/2019418.880     
29939騰訊摩通九甲購A0.0120.00%01/11/2019419.040     
29415騰訊中銀九甲購A0.0200.00%01/11/2019419.080     
29547騰訊法興九甲購A0.0120.00%01/11/2019419.080     
29571騰訊高盛九甲購A0.0110.00%01/11/2019419.080     
29628騰訊滙豐九甲購A0.0110.00%01/11/2019419.080     
29757騰訊瑞信九甲購A0.0220.00%08/11/2019419.080     
23734騰訊法巴零一購D0.0410.00%03/01/2020420.000     
21991騰訊摩通九乙購E0.0380.00%31/12/2019420.200     
29445騰訊法巴零四購A0.0760.00%02/04/2020425.000     
16785騰訊麥銀九十購F0.0200.00%28/10/2019425.880     
17434騰訊滙豐九九購E0.0100.00%27/09/2019425.880     
19039騰訊高盛九十購H0.0110.00%21/10/2019426.080     
29780騰訊瑞信九九購C0.0100.00%30/09/2019426.080     
12129騰訊瑞通九九購D0.0100.00%23/09/2019426.200     
12911騰訊摩通九九購D0.0100.00%23/09/2019426.260     
12135騰訊高盛九九購B0.0100.00%23/09/2019426.280     
12666騰訊法興九九購B0.0100.00%23/09/2019426.280     
16800騰訊瑞銀九九購C0.0100.00%23/09/2019426.280     
17583騰訊中銀九九購H0.0100.00%25/09/2019426.280     
21942騰訊麥銀零二購I0.0920.00%25/02/2020427.880     
17414騰訊法巴九乙購E0.0220.00%03/12/2019428.000     
29422騰訊中銀九九購A0.00%12/09/2019428.000     
17528騰訊瑞信九九購G0.0260.00%05/09/2019428.200     
13655騰訊法巴零一購F0.0390.00%02/01/2020430.000     
16414騰訊滙豐九乙購A0.0240.00%31/12/2019433.880     
25234騰訊瑞信九乙購A0.0360.00%31/12/2019438.000     
27507騰訊法巴零一購E0.0220.00%03/01/2020438.000     
17505騰訊瑞通九乙購A0.0200.00%20/12/2019438.200     
21714騰訊瑞銀九乙購C0.0200.00%20/12/2019438.200     
29421騰訊中銀九乙購A0.0240.00%20/12/2019438.200     
29548騰訊法興九乙購B0.0190.00%20/12/2019438.200     
29825騰訊高盛九乙購A0.0200.00%20/12/2019438.200     
17493騰訊摩通九甲購B0.0140.00%29/11/2019438.380     
18954騰訊高盛九甲購B0.0140.00%22/11/2019438.580     
18820騰訊麥銀九乙購C0.1860.00%02/12/2019440.880     
20932騰訊麥銀零二購C0.5100.00%03/02/2020440.880     
12824騰訊麥銀九十購B0.0160.00%02/10/2019441.880     
17663騰訊滙豐九十購B0.0120.00%31/10/2019443.880     
17627騰訊摩通九十購C0.0220.00%31/10/2019444.440     
17994騰訊高盛九十購C0.0140.00%24/10/2019444.640     
17415騰訊法巴零二購B0.0310.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.0590.00%03/04/2020450.000     
21820騰訊法巴零四購D0.00%02/04/2020450.000     
17708騰訊法興九十購B0.0140.00%31/10/2019450.200     
17765騰訊中銀九十購A0.0200.00%25/10/2019450.200     
18033騰訊瑞信九十購B0.0140.00%24/10/2019450.380     
18060騰訊高盛九十購D0.0110.00%24/10/2019450.380     
18671騰訊瑞通九十購B0.0160.00%24/10/2019450.400     
17665騰訊滙豐九甲購B0.0100.00%29/11/2019454.880     
17750騰訊瑞信九甲購B0.0120.00%29/11/2019463.080     
20025騰訊麥銀零一購C0.1710.00%02/01/2020465.880     
22716騰訊麥銀零三購B0.5600.00%02/03/2020465.880     
27734騰訊麥銀九九購F0.0260.00%02/09/2019465.880     
17641騰訊高盛九八購F0.0170.00%26/08/2019466.080     
17216騰訊麥銀九甲購C0.0230.00%01/11/2019468.880     
18516騰訊法興零一購A0.0170.00%31/01/2020470.000     
29729騰訊瑞銀九九購B0.0120.00%12/09/2019470.000     
19067騰訊摩通零一購A0.0190.00%24/01/2020470.040     
17494騰訊摩通九九購E0.0100.00%05/09/2019470.070     
16940騰訊中銀九九購F0.0200.00%05/09/2019470.200     
17581騰訊法興九九購F0.0120.00%05/09/2019470.200     
17696騰訊瑞通九九購E0.0140.00%05/09/2019470.200     
17719騰訊高盛九九購I0.0110.00%05/09/2019470.200     
28152騰訊法興零五購A0.0330.00%04/05/2020475.000     
19066騰訊摩通零四購A0.0490.00%23/04/2020475.050     
17083騰訊高盛零四購A0.0330.00%23/04/2020475.200     
14574騰訊法興九九購A0.0100.00%30/09/2019480.000     
18819騰訊麥銀九乙購B0.0600.00%02/12/2019490.880     
20929騰訊麥銀零二購B0.2200.00%03/02/2020490.880     
12808騰訊麥銀九十購A0.0180.00%02/10/2019491.880     
24512騰訊瑞通零七購A0.0430.00%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0150.00%28/02/2020500.200     
25680騰訊麥銀九九購A0.0100.00%02/09/2019508.880     
22715騰訊麥銀零三購A0.2600.00%02/03/2020510.880     
20024騰訊麥銀零一購B0.0830.00%02/01/2020515.880     
17213騰訊麥銀九甲購B0.0110.00%01/11/2019518.880     
20927騰訊麥銀零二購A0.0820.00%03/02/2020530.880     
18818騰訊麥銀九乙購A0.0220.00%02/12/2019540.880     
12855騰訊麥銀九十購D0.0100.00%02/10/2019541.880     
17204騰訊麥銀九甲購A0.0190.00%01/11/2019568.880     
20306騰訊麥銀零乙購A0.1780.00%01/12/2020588.880     
28043騰訊法興零九購A0.0210.00%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.0280.00%30/04/2021700.000     
18693騰訊摩通一四購A0.0390.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/08/2019 09:15
  即時報價更新時間為 20/08/2019 09:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》