19342 騰訊摩通九九沽O (認沽證)
即時 按盤價 升0.019 +0.004 (+26.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.00013636騰訊法巴零一沽A0.0160.00%03/01/2020
     255.55018473騰訊麥銀九八沽F0.0100.00%01/08/2019
     265.88020168騰訊麥銀零一沽H0.440+6.02%02/01/2020
     267.60017027騰訊瑞通九七沽D0.0170.00%23/07/2019
     267.60018440騰訊中銀九七沽A0.0200.00%23/07/2019
     267.60019487騰訊高盛九七沽A0.0100.00%23/07/2019
     267.62018185騰訊滙豐九七沽A0.0100.00%23/07/2019
     267.68016323騰訊瑞信九七沽A0.0180.00%23/07/2019
     267.80015524騰訊海通九七沽A0.0120.00%30/07/2019
     268.80027222騰訊海通九九沽A0.0100.00%30/09/2019
     269.00028452騰訊法巴九十沽A0.0100.00%03/10/2019
     279.80019322騰訊中銀零二沽A0.073+1.39%25/02/2020
     279.80019358騰訊高盛零二沽A0.065+6.56%25/02/2020
     279.80019420騰訊瑞信零二沽A0.074+5.71%25/02/2020
     279.80019482騰訊瑞通零二沽A0.067+6.35%25/02/2020
     279.80019496騰訊法興零二沽B0.060+5.26%25/02/2020
     279.80019661騰訊滙豐零二沽A0.068+9.68%28/02/2020
     279.90019340騰訊摩通零二沽B0.069+4.55%28/02/2020
     280.00019417騰訊海通零三沽A0.072+9.09%02/03/2020
     280.00028086騰訊法巴零三沽A0.046+6.98%03/03/2020
     280.88021630騰訊瑞銀九九沽A0.0100.00%30/09/2019
     285.68019186騰訊法興九九沽K0.099+20.73%24/09/2019
     285.68019584騰訊中銀九九沽N0.117+4.46%24/09/2019
     285.85019536騰訊摩通九九沽P0.102+13.33%24/09/2019
     285.88012872騰訊麥銀九十沽E0.107+5.94%02/10/2019
26777騰訊麥銀零一購A0.8000.00%03/01/2020288.880     
     289.80027838騰訊滙豐九九沽A0.013+30.00%27/09/2019
     290.00018550騰訊法巴九十沽G0.0120.00%03/10/2019
     294.55027721騰訊麥銀九九沽B0.045+4.65%02/09/2019
     294.88018045騰訊麥銀九七沽N0.0100.00%26/07/2019
     295.88021322騰訊麥銀零二沽G0.00%03/02/2020
14339騰訊法興零乙購A0.890-3.26%31/12/2020300.00027952騰訊瑞通零乙沽B0.285+1.79%24/12/2020
15608騰訊法巴九十購C0.620-4.62%03/10/2019300.000     
17018騰訊瑞通九九購A0.620-1.59%03/09/2019300.000     
19491騰訊法興九九購N0.630-4.55%02/09/2019300.000     
28621騰訊瑞通零乙購A0.8900.00%31/12/2020300.000     
19464騰訊瑞信九九購L0.600-4.76%02/09/2019300.200     
19556騰訊高盛九九購P0.00%04/09/2019300.200     
19582騰訊中銀九九購M0.00%05/09/2019300.200     
19856騰訊瑞銀九九購L0.620-3.12%26/09/2019300.200     
18041騰訊麥銀九八購E0.00%01/08/2019300.880     
     302.83019112騰訊法興九九沽J0.017+13.33%04/09/2019
     302.83019197騰訊中銀九九沽K0.023+15.00%09/09/2019
     302.83019273騰訊高盛九九沽M0.020+11.11%04/09/2019
     302.83019351騰訊瑞信九九沽J0.035+34.62%04/09/2019
     302.83019457騰訊瑞銀九九沽K0.0200.00%04/09/2019
     302.90019485騰訊瑞通九九沽G0.0180.00%04/09/2019
     303.03029502騰訊摩通九九沽C0.026+23.81%11/09/2019
19526騰訊麥銀九乙購J0.00%24/12/2019303.880     
     305.68020005騰訊瑞信九乙沽C0.075+10.29%17/12/2019
     305.68020040騰訊摩通九乙沽C0.080+8.11%17/12/2019
     305.68020058騰訊中銀九乙沽B0.00%17/12/2019
     305.68020125騰訊高盛九乙沽C0.068+7.94%17/12/2019
     305.68020280騰訊法興九乙沽E0.068+7.94%17/12/2019
     305.88017437騰訊麥銀九甲沽G0.485+1.04%01/11/2019
     305.88019644騰訊麥銀九乙沽K0.088+6.02%24/12/2019
16915騰訊麥銀九七購M0.5300.00%26/07/2019306.88019659騰訊滙豐九乙沽C0.085+10.39%31/12/2019
     310.00013660騰訊法巴九甲沽B0.109+6.86%04/11/2019
     314.80019156騰訊滙豐九甲沽D0.079+9.72%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.080+8.11%26/11/2019
     314.80019195騰訊中銀九甲沽B0.080+6.67%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.079+9.72%26/11/2019
     314.80019236騰訊高盛九甲沽C0.072+9.09%26/11/2019
     314.84019151騰訊摩通九甲沽C0.083+9.21%26/11/2019
     315.00015641騰訊法巴九乙沽D0.090+9.76%03/12/2019
     315.00019189騰訊法興九甲沽B0.073+12.31%26/11/2019
     315.88020167騰訊麥銀零一沽G0.280+3.70%02/01/2020
     315.88029090騰訊麥銀九九沽I0.064+10.34%25/09/2019
     318.68011452騰訊中銀九八沽B0.012+20.00%26/08/2019
     318.68012132騰訊高盛九八沽C0.012+20.00%26/08/2019
     318.68019304騰訊瑞銀九八沽D0.018+20.00%29/08/2019
     318.68019342騰訊摩通九九沽O0.019+26.67%02/09/2019
     318.68019373騰訊法興九八沽H0.014+27.27%29/08/2019
     318.68029554騰訊瑞信九八沽C0.019+18.75%26/08/2019
     318.88028399騰訊滙豐九九沽B0.018+20.00%02/09/2019
     320.00020117騰訊法巴零三沽C0.175+6.71%03/03/2020
27724騰訊麥銀九九購C4.110-0.96%02/09/2019320.88018827騰訊麥銀九乙沽G1.190+6.25%02/12/2019
15731騰訊法巴九十購D0.390-8.24%03/10/2019325.000     
     325.05020621騰訊中銀九乙沽E0.00%20/12/2019
     325.05020684騰訊瑞信九乙沽E0.132+8.20%20/12/2019
     325.05020704騰訊高盛九乙沽H0.00%20/12/2019
19319騰訊中銀九九購L0.405-5.81%25/09/2019325.200     
19573騰訊法興九九購P0.390-8.24%25/09/2019325.200     
19766騰訊高盛九九購Q0.00%25/09/2019325.200     
     325.25020266騰訊摩通九乙沽D0.140+7.69%31/12/2019
20065騰訊麥銀零一購F1.0100.00%02/01/2020325.880     
     327.88020612騰訊滙豐零一沽A0.149+11.19%07/01/2020
17019騰訊瑞通九九購B0.350-7.89%03/09/2019328.000     
19312騰訊摩通九八購D0.335-9.46%30/08/2019328.200     
19357騰訊高盛九八購H0.3600.00%30/08/2019328.200     
19372騰訊法興九八購G0.4000.00%29/08/2019328.200     
19385騰訊瑞銀九八購E0.345-9.21%30/08/2019328.200     
19462騰訊瑞信九九購K0.345-10.39%02/09/2019328.200     
     329.80016224騰訊瑞信九九沽E0.055+14.58%25/09/2019
     329.80016680騰訊高盛九九沽H0.052+15.56%25/09/2019
     329.80016722騰訊法興九九沽E0.056+21.74%25/09/2019
     329.80017250騰訊瑞銀九九沽E0.056+16.67%25/09/2019
     329.80017766騰訊中銀九九沽J0.058+18.37%30/09/2019
     329.90019150騰訊摩通九九沽M0.057+21.28%25/09/2019
     330.00026851騰訊法巴九十沽I0.066+13.79%03/10/2019
     330.68025746騰訊高盛九七沽D0.0100.00%22/07/2019
     330.68026597騰訊法興九七沽B0.0100.00%22/07/2019
     330.68027164騰訊中銀九七沽B0.0100.00%22/07/2019
     330.88024241騰訊瑞銀九七沽A0.0100.00%29/07/2019
19525騰訊麥銀九乙購I0.4550.00%24/12/2019333.88021783騰訊麥銀九八沽G0.020-16.67%01/08/2019
24216騰訊麥銀九八購J0.295-1.67%27/08/2019333.880     
19419騰訊海通九八購A0.310-7.46%30/08/2019334.000     
19110騰訊法興九八購E0.275-12.70%23/08/2019334.080     
19133騰訊中銀九八購F0.290-7.94%27/08/2019334.080     
19165騰訊高盛九八購G0.270-6.90%27/08/2019334.080     
19349騰訊瑞信九八購E0.285-12.31%29/08/2019334.080     
18543騰訊法巴九十購F0.310-10.14%03/10/2019335.000     
19311騰訊摩通九九購N0.320-8.57%25/09/2019335.050     
19303騰訊瑞銀九九購J0.330-7.04%25/09/2019335.200     
19354騰訊高盛九九購N0.330-1.49%25/09/2019335.200     
19493騰訊法興九九購O0.315-7.35%25/09/2019335.200     
     335.68020287騰訊高盛九乙沽F0.00%17/12/2019
     335.70020543騰訊瑞通九乙沽B0.153+10.07%17/12/2019
     335.88017436騰訊麥銀九甲沽F0.247+7.39%01/11/2019
     335.88019645騰訊麥銀九乙沽L0.158+12.86%24/12/2019
     337.80012785騰訊中銀九七沽D0.0150.00%30/07/2019
     337.80013437騰訊法興九七沽D0.0100.00%30/07/2019
     337.80016388騰訊瑞銀九七沽E0.0130.00%30/07/2019
     337.80017666騰訊滙豐九十沽C0.109+11.22%23/10/2019
     337.80017753騰訊高盛九十沽B0.104+14.29%23/10/2019
     337.80018269騰訊瑞信九十沽C0.112+13.13%23/10/2019
     337.80018760騰訊中銀九十沽B0.113+8.65%23/10/2019
     337.80020382騰訊法興九十沽F0.107+16.30%23/10/2019
     337.80021100騰訊瑞銀九十沽B0.117-3.31%23/10/2019
     337.80025577騰訊高盛九七沽B0.0100.00%30/07/2019
     337.80029557騰訊瑞信九七沽C0.015-25.00%30/07/2019
     337.83029500騰訊摩通九七沽A0.0100.00%31/07/2019
     337.87017616騰訊摩通九十沽A0.115+12.75%23/10/2019
     337.88029618騰訊滙豐九七沽C0.0130.00%31/07/2019
     338.00013644騰訊海通九十沽C0.118+12.38%30/10/2019
     338.00020576騰訊瑞通九八沽B0.0100.00%06/08/2019
     338.00023817騰訊麥銀九八沽I0.039+18.18%27/08/2019
     339.80016174騰訊高盛九八沽E0.046+24.32%27/08/2019
     339.80016713騰訊法興九八沽B0.044+25.71%27/08/2019
19650騰訊法巴零一購H0.400-6.98%03/01/2020340.00025429騰訊法巴九九沽A0.052+15.56%03/09/2019
20204騰訊高盛九乙購E0.00%24/12/2019340.200     
18822騰訊麥銀九乙購E0.760-1.30%02/12/2019340.880     
     343.68011440騰訊高盛九七沽H0.0100.00%25/07/2019
     343.68014892騰訊海通九七沽C0.0220.00%25/07/2019
     343.68026946騰訊法興九七沽C0.0100.00%25/07/2019
     343.68029424騰訊中銀九七沽C0.0100.00%25/07/2019
     343.88025257騰訊瑞銀九八沽A0.020+100.00%01/08/2019
17808騰訊麥銀九八購D1.400-27.08%01/08/2019345.88018441騰訊麥銀九甲沽J0.175+12.18%26/11/2019
18432騰訊麥銀九甲購I0.3250.00%26/11/2019345.88021094騰訊麥銀零二沽F0.00%03/02/2020
21093騰訊麥銀零二購E0.00%03/02/2020345.880     
19176騰訊瑞通九甲購E0.335-2.90%19/11/2019346.000     
19649騰訊法巴九乙購G0.340-8.11%03/12/2019346.000     
19310騰訊摩通九甲購E0.325-7.14%19/11/2019346.060     
19321騰訊中銀九甲購C0.335-5.63%25/11/2019346.080     
19367騰訊法興九甲購C0.310-7.46%19/11/2019346.080     
19414騰訊高盛九甲購D0.315-7.35%19/11/2019346.080     
     349.80014835騰訊高盛九九沽E0.120+14.29%26/09/2019
     349.80016540騰訊法興九九沽D0.126+16.67%26/09/2019
     349.80016625騰訊瑞信九九沽F0.137+19.13%27/09/2019
     349.80016943騰訊中銀九九沽G0.133+14.66%26/09/2019
     349.80017558騰訊瑞銀九九沽G0.122+14.02%26/09/2019
19752騰訊瑞信九甲購D0.300-9.09%26/11/2019349.88016412騰訊滙豐九九沽D0.130+12.07%30/09/2019
     349.90018636騰訊摩通九九沽G0.130+13.04%30/09/2019
17017騰訊瑞通零五購A0.450-5.26%06/05/2020350.00014117騰訊海通九十沽D0.157+12.14%31/10/2019
19201騰訊法巴九乙購F0.305-8.96%03/12/2019350.00020325騰訊法巴零一沽J0.245+6.52%03/01/2020
     350.00029374騰訊瑞通九十沽A0.131+12.93%04/10/2019
19878騰訊高盛九甲購E0.305-7.58%26/11/2019350.200     
20198騰訊瑞銀九甲購B0.00%26/11/2019350.200     
16914騰訊麥銀九七購L0.073-39.17%26/07/2019350.880     
20791騰訊麥銀零一購J0.00%24/01/2020352.880     
19225騰訊摩通九八購C0.150-17.13%30/08/2019354.840     
16723騰訊法巴九九購B0.136-16.56%03/09/2019355.000     
19148騰訊摩通九八購B0.141-18.02%30/08/2019355.050     
12384騰訊高盛九八購D0.119-20.13%27/08/2019355.200     
17026騰訊瑞通九八購A0.131-19.63%27/08/2019355.200     
17202騰訊瑞信九八購A0.126-18.18%27/08/2019355.200     
19048騰訊中銀九八購E0.147-17.42%30/08/2019355.200     
19131騰訊瑞銀九八購C0.125-19.35%27/08/2019355.200     
19184騰訊法興九八購F0.131-18.63%27/08/2019355.200     
19660騰訊滙豐九十購D0.193-13.45%02/10/2019355.68017563騰訊瑞銀九九沽H0.143+15.32%18/09/2019
     355.68017594騰訊中銀九九沽I0.153+15.04%18/09/2019
     355.68017724騰訊高盛九九沽J0.137+18.10%18/09/2019
     355.75017617騰訊摩通九九沽F0.143+15.32%18/09/2019
12240騰訊麥銀九九購K0.172-14.43%25/09/2019355.88012241騰訊麥銀九九沽L0.145+16.00%25/09/2019
19481騰訊瑞通九九購F0.179-14.76%25/09/2019356.000     
19366騰訊法興九九購M0.172-12.69%18/09/2019356.080     
19503騰訊高盛九九購O0.170-17.87%18/09/2019356.080     
20115騰訊法巴零二購C0.340-8.11%04/02/2020358.000     
     359.80017907騰訊法興九十沽D0.200+11.73%28/10/2019
     359.80018903騰訊高盛九十沽G0.199+13.07%28/10/2019
     359.95018641騰訊摩通九十沽D0.219+11.17%31/10/2019
13462騰訊法巴九十購B0.156-10.34%03/10/2019360.00017417騰訊法巴九甲沽C0.218+9.55%04/11/2019
16188騰訊法興九七購A0.027-54.24%31/07/2019360.000     
19147騰訊摩通九九購L0.165-14.51%25/09/2019360.000     
20318騰訊法巴零一購I0.305-7.58%03/01/2020360.000     
29136騰訊海通九十購A0.176-13.73%03/10/2019360.000     
15294騰訊高盛九九購G0.140-14.63%25/09/2019360.200     
15850騰訊中銀九九購E0.144-16.28%25/09/2019360.200     
17205騰訊瑞信九七購B0.0120.00%24/07/2019360.200     
19111騰訊法興九九購I0.154-15.38%25/09/2019360.200     
19286騰訊瑞信九九購I0.156-11.86%25/09/2019360.200     
20032騰訊瑞銀九九購M0.164-14.58%25/09/2019360.200     
25522騰訊瑞銀九七購C0.0100.00%24/07/2019360.200     
25743騰訊高盛九七購C0.0100.00%24/07/2019360.200     
29089騰訊麥銀九九購H0.310-10.14%25/09/2019360.880     
     361.88017599騰訊滙豐九十沽A0.226+9.18%31/10/2019
     362.88020792騰訊麥銀零一沽K0.00%24/01/2020
19524騰訊麥銀九乙購H0.260-8.77%24/12/2019363.880     
20157騰訊高盛九乙購D0.248-9.82%17/12/2019364.080     
19651騰訊法巴零四購C0.370-6.33%02/04/2020365.000     
17230騰訊麥銀九甲購E0.350-9.09%01/11/2019368.880     
19308騰訊摩通九十購F0.350-10.26%25/10/2019369.060     
     369.08017638騰訊瑞信九十沽A0.243+12.50%17/10/2019
     369.80017779騰訊瑞銀九十沽A0.238+10.70%09/10/2019
     369.80020692騰訊中銀九十沽D0.250+3.73%09/10/2019
19658騰訊滙豐九乙購B0.244-9.63%31/12/2019369.880     
15778騰訊法巴零一購B0.210-9.48%03/01/2020370.00016628騰訊瑞通九甲沽B0.275+10.89%05/11/2019
     370.00017407騰訊高盛九十沽A0.243+10.45%16/10/2019
     370.00017809騰訊法興九十沽C0.236+14.01%09/10/2019
19434騰訊摩通九乙購B0.246-8.89%24/12/2019370.070     
19091騰訊高盛九乙購B0.220-10.57%24/12/2019370.200     
19421騰訊瑞信九乙購B0.232-6.07%24/12/2019370.200     
19494騰訊法興九乙購D0.228-10.59%24/12/2019370.200     
20617騰訊中銀九乙購C0.00%24/12/2019370.200     
21289騰訊瑞銀九乙購B0.00%24/12/2019370.200     
     370.70017624騰訊摩通九十沽B0.260+9.70%17/10/2019
20064騰訊麥銀零一購E0.540-1.82%02/01/2020370.880     
27725騰訊麥銀九九購D0.970-19.83%02/09/2019370.880     
18845騰訊中銀九八購D0.680-25.27%29/08/2019371.080     
20116騰訊法巴零三購B0.305-7.58%03/03/2020373.000     
     374.55027857騰訊麥銀九九沽G2.370+8.72%02/09/2019
29635騰訊滙豐九七購D0.0100.00%31/07/2019374.880     
16387騰訊法巴九十購E0.093-10.58%03/10/2019375.00017582騰訊法興九十沽A0.295+11.32%31/10/2019
19192騰訊法興九九購L0.095-18.10%25/09/2019375.000     
23735騰訊法巴九八購A0.0160.00%02/08/2019375.000     
15244騰訊摩通九七購C0.0100.00%26/07/2019375.050     
19121騰訊摩通九九購K0.103-13.45%30/09/2019375.050     
15270騰訊瑞信九七購E0.0100.00%26/07/2019375.200     
15373騰訊法興九七購F0.0100.00%26/07/2019375.200     
15849騰訊中銀九七購F0.0190.00%26/07/2019375.200     
22285騰訊瑞通九九購C0.091-19.47%25/09/2019375.200     
26929騰訊高盛九七購F0.0100.00%26/07/2019375.200     
29006騰訊高盛九九購A0.090-18.18%25/09/2019375.200     
16787騰訊麥銀九十購G0.139-12.03%28/10/2019375.88016795騰訊麥銀九十沽H0.3250.00%28/10/2019
20317騰訊法巴九甲購D0.1600.00%04/11/2019376.000     
19432騰訊摩通九十購G0.145-13.69%28/10/2019376.060     
19095騰訊高盛九十購I0.118-13.87%21/10/2019376.080     
19132騰訊中銀九十購C0.122-12.86%21/10/2019376.080     
21243騰訊法興九十購G0.1310.00%21/10/2019376.080     
29765騰訊瑞信九九購B0.103-6.36%30/09/2019376.880     
18898騰訊法興九九購H0.084-17.65%23/09/2019377.080     
18938騰訊瑞銀九九購I0.087-16.35%23/09/2019377.080     
19118騰訊滙豐九九購F0.095-16.67%27/09/2019377.080     
19164騰訊高盛九九購L0.077-17.20%23/09/2019377.080     
18512騰訊法興九九購G0.045-25.00%02/09/2019380.000     
19202騰訊法巴零四購B0.305-7.58%02/04/2020380.000     
21341騰訊中銀零一購A0.00%24/01/2020380.000     
28010騰訊海通九九購B0.048-22.58%09/09/2019380.000     
19069騰訊摩通九九購J0.050-20.63%02/09/2019380.080     
15049騰訊高盛九九購F0.043-21.82%02/09/2019380.200     
15226騰訊中銀九九購D0.050-19.35%02/09/2019380.200     
19083騰訊瑞信九九購H0.048-18.64%02/09/2019380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
16724騰訊法巴九乙購A0.133-10.14%03/12/2019384.000     
20534騰訊瑞通九甲購F0.150-12.28%26/11/2019384.200     
20583騰訊瑞信九甲購E0.151-13.22%26/11/2019384.200     
20654騰訊高盛九甲購G0.00%26/11/2019384.200     
20737騰訊法巴零二購D0.234-5.65%04/02/2020388.000     
21649騰訊滙豐九七購B0.010-28.57%31/07/2019388.000     
11005騰訊瑞信九七購D0.0100.00%24/07/2019388.200     
15236騰訊摩通九七購B0.0100.00%24/07/2019388.200     
15362騰訊法興九七購E0.0100.00%24/07/2019388.200     
15448騰訊中銀九七購E0.0100.00%24/07/2019388.200     
16630騰訊瑞通九七購E0.0100.00%24/07/2019388.200     
21206騰訊高盛零一購A0.00%24/01/2020388.200     
25267騰訊瑞銀九七購B0.0100.00%24/07/2019388.200     
26913騰訊高盛九七購E0.0100.00%24/07/2019388.200     
19119騰訊滙豐九甲購C0.138-9.80%29/11/2019388.880     
19433騰訊摩通九甲購F0.141-11.32%22/11/2019388.880     
23478騰訊麥銀九八購H0.026-29.73%27/08/2019388.880     
18511騰訊法興九八購D0.015-28.57%20/08/2019388.990     
17555騰訊瑞銀九九購F0.030-25.00%02/09/2019389.000     
27516騰訊法巴九九購C0.038-24.00%03/09/2019389.000     
18758騰訊中銀九八購C0.025-28.57%27/08/2019389.080     
18882騰訊瑞信九八購D0.031-29.55%27/08/2019389.080     
20041騰訊高盛九甲購F0.129-13.42%22/11/2019389.080     
20057騰訊中銀九甲購D0.00%29/11/2019389.080     
20957騰訊瑞銀九甲購C0.133-11.33%22/11/2019389.080     
29007騰訊高盛九八購B0.015-31.82%20/08/2019389.080     
     389.80018683騰訊高盛九十沽E0.390+2.63%29/10/2019
22531騰訊法巴九甲購A0.095-15.18%04/11/2019390.00017693騰訊瑞通九甲沽C0.400+2.56%05/11/2019
20054騰訊瑞信九十購D0.103+1.98%28/10/2019390.200     
20281騰訊法興九十購E0.096-15.04%28/10/2019390.200     
20371騰訊高盛九十購J0.088-16.19%28/10/2019390.200     
17807騰訊麥銀九八購C0.0270.00%01/08/2019390.880     
18821騰訊麥銀九乙購D0.280-9.68%02/12/2019390.880     
21091騰訊麥銀零二購D0.450-8.16%03/02/2020390.880     
13592騰訊海通九十購B0.081-14.74%30/10/2019395.000     
18548騰訊法巴零一購C0.136-12.26%03/01/2020395.000     
29146騰訊法巴九十購J0.104-17.46%03/10/2019395.000     
19120騰訊摩通九十購E0.076-17.39%23/10/2019395.050     
18782騰訊高盛九十購F0.069-17.86%23/10/2019395.200     
20685騰訊瑞信九十購E0.084-18.45%23/10/2019395.200     
21205騰訊高盛九乙購I0.1350.00%24/12/2019395.200     
12830騰訊麥銀九十購C0.820-18.00%02/10/2019396.880     
20313騰訊瑞通零一購A0.125-11.97%06/01/2020400.000     
23732騰訊法巴九十購H0.043-15.69%03/10/2019400.000     
19194騰訊法興九乙購C0.132-10.81%27/12/2019400.200     
20081騰訊瑞信九乙購D0.139-12.03%27/12/2019400.200     
20422騰訊高盛九乙購G0.00%27/12/2019400.200     
20619騰訊中銀九乙購D0.00%27/12/2019400.200     
20861騰訊瑞銀九乙購A0.138-10.39%27/12/2019400.200     
26376騰訊滙豐九八購A0.012-36.84%26/08/2019400.280     
19974騰訊摩通九八購A0.016-27.27%30/08/2019400.400     
26396騰訊瑞銀九八購B0.012-7.69%23/08/2019400.420     
24061騰訊法興九八購A0.011-21.43%23/08/2019400.600     
24371騰訊瑞信九八購B0.010-9.09%23/08/2019400.600     
25364騰訊高盛九八購A0.010-9.09%23/08/2019400.600     
25684騰訊中銀九八購A0.0200.00%23/08/2019400.600     
27118騰訊瑞通九八購C0.012-25.00%23/08/2019400.600     
12231騰訊麥銀九九購J0.038-22.45%25/09/2019400.880     
18734騰訊摩通九九購I0.038-19.15%18/09/2019401.040     
18502騰訊高盛九九購K0.035-18.60%23/09/2019401.080     
20789騰訊麥銀零一購I0.186-8.37%24/01/2020402.880     
26859騰訊法巴九乙購B0.066-9.59%03/12/2019405.000     
29135騰訊海通九乙購B0.104-12.61%03/12/2019405.000     
18431騰訊麥銀九甲購H0.095-12.84%26/11/2019405.880     
19224騰訊摩通九甲購D0.102-12.07%29/11/2019406.060     
21365騰訊瑞信九甲購F0.00%29/11/2019406.080     
18698騰訊法巴零一購G0.140-9.09%03/01/2020408.000     
21247騰訊滙豐九乙購D0.00%24/12/2019408.180     
29634騰訊滙豐九九購C0.029-23.68%30/09/2019408.880     
18640騰訊摩通九九購H0.035-18.60%23/09/2019409.040     
29122騰訊摩通九九購A0.038-24.00%09/09/2019411.110     
29763騰訊瑞信九九購A0.040-21.57%30/09/2019411.880     
14271騰訊法巴九乙購C0.106-10.17%03/12/2019412.000     
12143騰訊高盛九九購C0.024-22.58%23/09/2019412.080     
14887騰訊海通九九購C0.027-20.59%23/09/2019412.080     
15217騰訊中銀九九購C0.036-18.18%27/09/2019412.080     
17244騰訊瑞銀九九購D0.025-19.35%23/09/2019412.080     
29443騰訊法巴零二購A0.121-9.70%04/02/2020415.000     
20029騰訊麥銀零一購D1.400-9.68%02/01/2020415.880     
27729騰訊麥銀九九購E0.097-38.61%02/09/2019415.880     
29371騰訊瑞通九甲購A0.114-16.18%05/11/2019418.000     
14888騰訊海通九九購D0.024-22.58%24/09/2019418.180     
29497騰訊摩通九九購B0.022-21.43%30/09/2019418.180     
13460騰訊法興九九購C0.019-17.39%23/09/2019418.380     
13871騰訊瑞信九九購D0.0140.00%23/09/2019418.380     
14638騰訊高盛九九購D0.0130.00%23/09/2019418.380     
15213騰訊中銀九九購B0.023-11.54%23/09/2019418.380     
17220騰訊麥銀九甲購D0.089-16.82%01/11/2019418.880     
26397騰訊瑞銀九甲購A0.055-14.06%08/11/2019418.880     
29939騰訊摩通九甲購A0.051-15.00%01/11/2019419.040     
29415騰訊中銀九甲購A0.056-12.50%01/11/2019419.080     
29547騰訊法興九甲購A0.045-15.09%01/11/2019419.080     
29571騰訊高盛九甲購A0.041-18.00%01/11/2019419.080     
29628騰訊滙豐九甲購A0.041-18.00%01/11/2019419.080     
29757騰訊瑞信九甲購A0.060-16.67%08/11/2019419.080     
23734騰訊法巴零一購D0.091-12.50%03/01/2020420.000     
29445騰訊法巴零四購A0.141-7.84%02/04/2020425.000     
16785騰訊麥銀九十購F0.043-17.31%28/10/2019425.880     
17434騰訊滙豐九九購E0.016-20.00%27/09/2019425.880     
19039騰訊高盛九十購H0.031-13.89%21/10/2019426.080     
29780騰訊瑞信九九購C0.011-8.33%30/09/2019426.080     
12129騰訊瑞通九九購D0.014-6.67%23/09/2019426.200     
12911騰訊摩通九九購D0.011-15.38%23/09/2019426.260     
12135騰訊高盛九九購B0.0100.00%23/09/2019426.280     
12666騰訊法興九九購B0.010-23.08%23/09/2019426.280     
16800騰訊瑞銀九九購C0.010-23.08%23/09/2019426.280     
17583騰訊中銀九九購H0.0200.00%25/09/2019426.280     
17414騰訊法巴九乙購E0.057-13.64%03/12/2019428.000     
29422騰訊中銀九九購A0.00%12/09/2019428.000     
17528騰訊瑞信九九購G0.028-31.71%05/09/2019428.200     
13655騰訊法巴零一購F0.098-9.26%02/01/2020430.000     
16414騰訊滙豐九乙購A0.067-9.46%31/12/2019433.880     
25234騰訊瑞信九乙購A0.078-12.36%31/12/2019438.000     
27507騰訊法巴零一購E0.059-11.94%03/01/2020438.000     
17505騰訊瑞通九乙購A0.062-11.43%20/12/2019438.200     
29421騰訊中銀九乙購A0.075-10.71%20/12/2019438.200     
29548騰訊法興九乙購B0.062-11.43%20/12/2019438.200     
29825騰訊高盛九乙購A0.058-12.12%20/12/2019438.200     
17493騰訊摩通九甲購B0.051-12.07%29/11/2019438.380     
18954騰訊高盛九甲購B0.045-16.67%22/11/2019438.580     
17806騰訊麥銀九八購B0.0100.00%01/08/2019440.880     
18820騰訊麥銀九乙購C0.650-14.47%02/12/2019440.880     
20932騰訊麥銀零二購C1.220-8.27%03/02/2020440.880     
12824騰訊麥銀九十購B0.149-27.32%02/10/2019441.880     
17663騰訊滙豐九十購B0.020-23.08%31/10/2019443.880     
17627騰訊摩通九十購C0.030-3.23%31/10/2019444.440     
17994騰訊高盛九十購C0.019-17.39%24/10/2019444.640     
17415騰訊法巴零二購B0.070-10.26%04/02/2020450.000     
17692騰訊瑞通零四購A0.109-9.17%03/04/2020450.000     
17708騰訊法興九十購B0.019-17.39%31/10/2019450.200     
17765騰訊中銀九十購A0.025-13.79%25/10/2019450.200     
18033騰訊瑞信九十購B0.030-18.92%24/10/2019450.380     
18060騰訊高盛九十購D0.015-21.05%24/10/2019450.380     
18671騰訊瑞通九十購B0.021-4.55%24/10/2019450.400     
17665騰訊滙豐九甲購B0.025-16.67%29/11/2019454.880     
17750騰訊瑞信九甲購B0.035-16.67%29/11/2019463.080     
20025騰訊麥銀零一購C0.560-13.85%02/01/2020465.880     
27734騰訊麥銀九九購F0.026-16.13%02/09/2019465.880     
16935騰訊法興九八購C0.0160.00%26/08/2019465.990     
17641騰訊高盛九八購F0.017-15.00%26/08/2019466.080     
17216騰訊麥銀九甲購C0.155-23.65%01/11/2019468.880     
18516騰訊法興零一購A0.046-11.54%31/01/2020470.000     
29729騰訊瑞銀九九購B0.0120.00%12/09/2019470.000     
19067騰訊摩通零一購A0.057-9.52%24/01/2020470.040     
17494騰訊摩通九九購E0.0110.00%05/09/2019470.070     
16940騰訊中銀九九購F0.0200.00%05/09/2019470.200     
17581騰訊法興九九購F0.0120.00%05/09/2019470.200     
17696騰訊瑞通九九購E0.0140.00%05/09/2019470.200     
17719騰訊高盛九九購I0.0110.00%05/09/2019470.200     
28152騰訊法興零五購A0.079-9.20%04/05/2020475.000     
19066騰訊摩通零四購A0.099-8.33%23/04/2020475.050     
17083騰訊高盛零四購A0.078-10.34%23/04/2020475.200     
14574騰訊法興九九購A0.0100.00%30/09/2019480.000     
17803騰訊麥銀九八購A0.0100.00%01/08/2019490.880     
18819騰訊麥銀九乙購B0.275-15.38%02/12/2019490.880     
20929騰訊麥銀零二購B0.560-1.75%03/02/2020490.880     
28923騰訊海通九七購B0.0100.00%26/07/2019490.880     
29454騰訊瑞銀九七購D0.0100.00%25/07/2019491.080     
12808騰訊麥銀九十購A0.045-28.57%02/10/2019491.880     
24512騰訊瑞通零七購A0.087-4.40%06/07/2020500.000     
18695騰訊摩通零二購A0.046-2.13%21/02/2020500.050     
17710騰訊法興零二購A0.036-14.29%28/02/2020500.200     
25680騰訊麥銀九九購A0.0120.00%02/09/2019508.880     
20024騰訊麥銀零一購B0.285-14.93%02/01/2020515.880     
17213騰訊麥銀九甲購B0.066-18.52%01/11/2019518.880     
20927騰訊麥銀零二購A0.270-3.57%03/02/2020530.880     
18818騰訊麥銀九乙購A0.123-15.17%02/12/2019540.880     
12855騰訊麥銀九十購D0.0290.00%02/10/2019541.880     
17204騰訊麥銀九甲購A0.037-7.50%01/11/2019568.880     
20306騰訊麥銀零乙購A0.2750.00%01/12/2020588.880     
28043騰訊法興零九購A0.043-10.42%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.049-12.50%30/04/2021700.000     
18693騰訊摩通一四購A0.070-1.41%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2019 17:45
  即時報價更新時間為 22/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》