19351 騰訊瑞信九九沽J (認沽證)
即時 按盤價 跌0.027 -0.011 (-28.947%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.00013636騰訊法巴零一沽A0.017-5.56%03/01/2020
     255.55018473騰訊麥銀九八沽F0.0100.00%01/08/2019
     265.88020168騰訊麥銀零一沽H0.450-10.00%02/01/2020
     267.60017027騰訊瑞通九七沽D0.0170.00%23/07/2019
     267.60018440騰訊中銀九七沽A0.0200.00%23/07/2019
     267.60019487騰訊高盛九七沽A0.0100.00%23/07/2019
     267.62018185騰訊滙豐九七沽A0.0100.00%23/07/2019
     267.68016323騰訊瑞信九七沽A0.0180.00%23/07/2019
     267.80015524騰訊海通九七沽A0.0120.00%30/07/2019
     268.80027222騰訊海通九九沽A0.0100.00%30/09/2019
     269.00028452騰訊法巴九十沽A0.010-16.67%03/10/2019
     279.80019322騰訊中銀零二沽A0.077-6.10%25/02/2020
     279.80019358騰訊高盛零二沽A0.058-9.38%25/02/2020
     279.80019420騰訊瑞信零二沽A0.077-9.41%25/02/2020
     279.80019482騰訊瑞通零二沽A0.069-8.00%25/02/2020
     279.80019496騰訊法興零二沽B0.063-7.35%25/02/2020
     279.80019661騰訊滙豐零二沽A0.069-9.21%28/02/2020
     279.90019340騰訊摩通零二沽B0.071-6.58%28/02/2020
     280.00019417騰訊海通零三沽A0.072-7.69%02/03/2020
     280.00028086騰訊法巴零三沽A0.047-9.62%03/03/2020
     280.88021630騰訊瑞銀九九沽A0.011-8.33%30/09/2019
     285.68019186騰訊法興九九沽K0.108-23.40%24/09/2019
     285.68019584騰訊中銀九九沽N0.141-22.53%24/09/2019
     285.85019536騰訊摩通九九沽P0.122-18.67%24/09/2019
     285.88012872騰訊麥銀九十沽E0.120-26.83%02/10/2019
26777騰訊麥銀零一購A0.7900.00%03/01/2020288.880     
     289.80027838騰訊滙豐九九沽A0.014-17.65%27/09/2019
     290.00018550騰訊法巴九十沽G0.0190.00%03/10/2019
     294.55027721騰訊麥銀九九沽B0.063-34.37%02/09/2019
     294.88018045騰訊麥銀九七沽N0.0100.00%26/07/2019
14339騰訊法興零乙購A0.900+3.45%31/12/2020300.00027952騰訊瑞通零乙沽B0.285-3.39%24/12/2020
15608騰訊法巴九十購C0.630+5.00%03/10/2019300.000     
17018騰訊瑞通九九購A0.610+5.17%03/09/2019300.000     
19491騰訊法興九九購N0.630+5.00%02/09/2019300.000     
28621騰訊瑞通零乙購A0.8800.00%31/12/2020300.000     
19464騰訊瑞信九九購L0.600+3.45%02/09/2019300.200     
19556騰訊高盛九九購P0.00%04/09/2019300.200     
19582騰訊中銀九九購M0.00%05/09/2019300.200     
19856騰訊瑞銀九九購L0.640+4.92%26/09/2019300.200     
18041騰訊麥銀九八購E0.00%01/08/2019300.880     
     302.83019112騰訊法興九九沽J0.023-20.69%04/09/2019
     302.83019197騰訊中銀九九沽K0.030-23.08%09/09/2019
     302.83019273騰訊高盛九九沽M0.021-19.23%04/09/2019
     302.83019351騰訊瑞信九九沽J0.027-28.95%04/09/2019
     302.83019457騰訊瑞銀九九沽K0.034-12.82%04/09/2019
     302.90019485騰訊瑞通九九沽G0.025-24.24%04/09/2019
     303.03029502騰訊摩通九九沽C0.032-20.00%11/09/2019
19526騰訊麥銀九乙購J0.00%24/12/2019303.880     
     305.68020005騰訊瑞信九乙沽C0.078-10.34%17/12/2019
     305.68020040騰訊摩通九乙沽C0.081-8.99%17/12/2019
     305.68020058騰訊中銀九乙沽B0.00%17/12/2019
     305.68020125騰訊高盛九乙沽C0.071-11.25%17/12/2019
     305.68020280騰訊法興九乙沽E0.070-12.50%17/12/2019
     305.88017437騰訊麥銀九甲沽G0.530-14.52%01/11/2019
     305.88019644騰訊麥銀九乙沽K0.088-10.20%24/12/2019
16915騰訊麥銀九七購M0.530+6.00%26/07/2019306.88019659騰訊滙豐九乙沽C0.085-11.46%31/12/2019
     310.00013660騰訊法巴九甲沽B0.115-12.21%04/11/2019
     314.80019156騰訊滙豐九甲沽D0.079-12.22%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.082-14.58%26/11/2019
     314.80019195騰訊中銀九甲沽B0.085-10.53%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.076-13.64%26/11/2019
     314.80019236騰訊高盛九甲沽C0.071-13.41%26/11/2019
     314.84019151騰訊摩通九甲沽C0.085-9.57%26/11/2019
     315.00015641騰訊法巴九乙沽D0.088-10.20%03/12/2019
     315.00019189騰訊法興九甲沽B0.073-12.05%26/11/2019
     315.88020167騰訊麥銀零一沽G0.280-8.20%02/01/2020
     315.88029090騰訊麥銀九九沽I0.068-23.60%25/09/2019
     318.68011452騰訊中銀九八沽B0.013-27.78%26/08/2019
     318.68012132騰訊高盛九八沽C0.010-28.57%26/08/2019
     318.68019304騰訊瑞銀九八沽D0.019-20.83%29/08/2019
     318.68019342騰訊摩通九九沽O0.023-20.69%02/09/2019
     318.68019373騰訊法興九八沽H0.016-30.43%29/08/2019
     318.68029554騰訊瑞信九八沽C0.021-27.59%26/08/2019
     318.88028399騰訊滙豐九九沽B0.021-27.59%02/09/2019
     320.00020117騰訊法巴零三沽C0.172-7.03%03/03/2020
27724騰訊麥銀九九購C4.370+7.90%02/09/2019320.88018827騰訊麥銀九乙沽G1.220-10.29%02/12/2019
15731騰訊法巴九十購D0.410+7.89%03/10/2019325.000     
     325.05020621騰訊中銀九乙沽E0.00%20/12/2019
     325.05020684騰訊瑞信九乙沽E0.135-10.00%20/12/2019
     325.05020704騰訊高盛九乙沽H0.00%20/12/2019
19319騰訊中銀九九購L0.415+3.75%25/09/2019325.200     
19573騰訊法興九九購P0.410+7.89%25/09/2019325.200     
19766騰訊高盛九九購Q0.00%25/09/2019325.200     
     325.25020266騰訊摩通九乙沽D0.141-7.84%31/12/2019
20065騰訊麥銀零一購F1.040+4.00%02/01/2020325.880     
     327.88020612騰訊滙豐零一沽A0.144-11.66%07/01/2020
17019騰訊瑞通九九購B0.365+5.80%03/09/2019328.000     
19312騰訊摩通九八購D0.360+7.46%30/08/2019328.200     
19357騰訊高盛九八購H0.335+3.08%30/08/2019328.200     
19372騰訊法興九八購G0.355+9.23%29/08/2019328.200     
19385騰訊瑞銀九八購E0.370+7.25%30/08/2019328.200     
19462騰訊瑞信九九購K0.370+12.12%02/09/2019328.200     
     329.80016224騰訊瑞信九九沽E0.057-16.18%25/09/2019
     329.80016680騰訊高盛九九沽H0.052-18.75%25/09/2019
     329.80016722騰訊法興九九沽E0.057-20.83%25/09/2019
     329.80017250騰訊瑞銀九九沽E0.066-13.16%25/09/2019
     329.80017766騰訊中銀九九沽J0.056-17.65%30/09/2019
     329.90019150騰訊摩通九九沽M0.057-18.57%25/09/2019
     330.00026851騰訊法巴九十沽I0.067-14.10%03/10/2019
     330.68025746騰訊高盛九七沽D0.0100.00%22/07/2019
     330.68026597騰訊法興九七沽B0.0100.00%22/07/2019
     330.68027164騰訊中銀九七沽B0.0100.00%22/07/2019
     330.88024241騰訊瑞銀九七沽A0.0160.00%29/07/2019
19525騰訊麥銀九乙購I0.470+5.62%24/12/2019333.88021783騰訊麥銀九八沽G0.080-56.52%01/08/2019
24216騰訊麥銀九八購J0.315+6.78%27/08/2019333.880     
19419騰訊海通九八購A0.325+6.56%30/08/2019334.000     
19110騰訊法興九八購E0.300+13.21%23/08/2019334.080     
19133騰訊中銀九八購F0.305+5.17%27/08/2019334.080     
19165騰訊高盛九八購G0.295+9.26%27/08/2019334.080     
19349騰訊瑞信九八購E0.300+7.14%29/08/2019334.080     
18543騰訊法巴九十購F0.330+10.00%03/10/2019335.000     
19311騰訊摩通九九購N0.340+7.94%25/09/2019335.050     
19303騰訊瑞銀九九購J0.350+6.06%25/09/2019335.200     
19354騰訊高盛九九購N0.320+1.59%25/09/2019335.200     
19493騰訊法興九九購O0.330+8.20%25/09/2019335.200     
     335.68020287騰訊高盛九乙沽F0.00%17/12/2019
     335.70020543騰訊瑞通九乙沽B0.157-13.26%17/12/2019
     335.88017436騰訊麥銀九甲沽F0.255-12.07%01/11/2019
     335.88019645騰訊麥銀九乙沽L0.155-11.43%24/12/2019
     337.80012785騰訊中銀九七沽D0.0200.00%30/07/2019
     337.80013437騰訊法興九七沽D0.010-16.67%30/07/2019
     337.80016388騰訊瑞銀九七沽E0.016-20.00%30/07/2019
     337.80017666騰訊滙豐九十沽C0.110-14.06%23/10/2019
     337.80017753騰訊高盛九十沽B0.096-16.52%23/10/2019
     337.80018269騰訊瑞信九十沽C0.112-17.65%23/10/2019
     337.80018760騰訊中銀九十沽B0.124-10.79%23/10/2019
     337.80020382騰訊法興九十沽F0.103-12.71%23/10/2019
     337.80025577騰訊高盛九七沽B0.0100.00%30/07/2019
     337.80029557騰訊瑞信九七沽C0.0220.00%30/07/2019
     337.83029500騰訊摩通九七沽A0.010-44.44%31/07/2019
     337.87017616騰訊摩通九十沽A0.112-12.50%23/10/2019
     337.88029618騰訊滙豐九七沽C0.0150.00%31/07/2019
     338.00013644騰訊海通九十沽C0.119-13.14%30/10/2019
     338.00020576騰訊瑞通九八沽B0.017-39.29%06/08/2019
     338.00023817騰訊麥銀九八沽I0.040-34.43%27/08/2019
     339.80016174騰訊高盛九八沽E0.044-25.42%27/08/2019
     339.80016713騰訊法興九八沽B0.047-21.67%27/08/2019
19650騰訊法巴零一購H0.415+6.41%03/01/2020340.00025429騰訊法巴九九沽A0.053-19.70%03/09/2019
20204騰訊高盛九乙購E0.00%24/12/2019340.200     
18822騰訊麥銀九乙購E0.800+5.26%02/12/2019340.880     
     343.68011440騰訊高盛九七沽H0.0100.00%25/07/2019
     343.68014892騰訊海通九七沽C0.0220.00%25/07/2019
     343.68026946騰訊法興九七沽C0.0100.00%25/07/2019
     343.68029424騰訊中銀九七沽C0.010-16.67%25/07/2019
     343.88025257騰訊瑞銀九八沽A0.031-22.50%01/08/2019
17808騰訊麥銀九八購D1.810+16.77%01/08/2019345.88018441騰訊麥銀九甲沽J0.173-12.18%26/11/2019
18432騰訊麥銀九甲購I0.335+3.08%26/11/2019345.880     
19176騰訊瑞通九甲購E0.335+4.69%19/11/2019346.000     
19649騰訊法巴九乙購G0.360+9.09%03/12/2019346.000     
19310騰訊摩通九甲購E0.340+6.25%19/11/2019346.060     
19321騰訊中銀九甲購C0.345+4.55%25/11/2019346.080     
19367騰訊法興九甲購C0.325+6.56%19/11/2019346.080     
19414騰訊高盛九甲購D0.320+4.92%19/11/2019346.080     
     349.80014835騰訊高盛九九沽E0.117-15.83%26/09/2019
     349.80016540騰訊法興九九沽D0.123-13.38%26/09/2019
     349.80016625騰訊瑞信九九沽F0.122-16.44%27/09/2019
     349.80016943騰訊中銀九九沽G0.129-12.84%26/09/2019
     349.80017558騰訊瑞銀九九沽G0.122-10.95%26/09/2019
19752騰訊瑞信九甲購D0.330+6.45%26/11/2019349.88016412騰訊滙豐九九沽D0.129-15.69%30/09/2019
     349.90018636騰訊摩通九九沽G0.133-13.07%30/09/2019
17017騰訊瑞通零五購A0.465+3.33%06/05/2020350.00014117騰訊海通九十沽D0.157-11.80%31/10/2019
19201騰訊法巴九乙購F0.325+6.56%03/12/2019350.00020325騰訊法巴零一沽J0.243-6.54%03/01/2020
     350.00029374騰訊瑞通九十沽A0.133-15.29%04/10/2019
19878騰訊高盛九甲購E0.320+8.47%26/11/2019350.200     
20198騰訊瑞銀九甲購B0.00%26/11/2019350.200     
16914騰訊麥銀九七購L0.106+41.33%26/07/2019350.880     
27831騰訊高盛九七購G0.080+60.00%19/07/2019351.080     
20791騰訊麥銀零一購J0.00%24/01/2020352.880     
19225騰訊摩通九八購C0.179+15.48%30/08/2019354.840     
16723騰訊法巴九九購B0.155+17.42%03/09/2019355.000     
19148騰訊摩通九八購B0.165+13.01%30/08/2019355.050     
12384騰訊高盛九八購D0.150+22.95%27/08/2019355.200     
17026騰訊瑞通九八購A0.156+15.56%27/08/2019355.200     
17202騰訊瑞信九八購A0.147+19.51%27/08/2019355.200     
19048騰訊中銀九八購E0.177+12.74%30/08/2019355.200     
19131騰訊瑞銀九八購C0.152+20.63%27/08/2019355.200     
19184騰訊法興九八購F0.155+19.23%27/08/2019355.200     
19660騰訊滙豐九十購D0.216+10.20%02/10/2019355.68017563騰訊瑞銀九九沽H0.158-12.22%18/09/2019
     355.68017594騰訊中銀九九沽I0.148-12.94%18/09/2019
     355.68017724騰訊高盛九九沽J0.137-15.95%18/09/2019
     355.75017617騰訊摩通九九沽F0.144-12.73%18/09/2019
12240騰訊麥銀九九購K0.199+12.43%25/09/2019355.88012241騰訊麥銀九九沽L0.140-16.67%25/09/2019
19481騰訊瑞通九九購F0.202+11.60%25/09/2019356.000     
19366騰訊法興九九購M0.192+12.94%18/09/2019356.080     
19503騰訊高盛九九購O0.179+11.18%18/09/2019356.080     
20115騰訊法巴零二購C0.360+5.88%04/02/2020358.000     
     359.80017907騰訊法興九十沽D0.196-10.09%28/10/2019
     359.80018903騰訊高盛九十沽G0.192-11.93%28/10/2019
     359.95018641騰訊摩通九十沽D0.214-9.32%31/10/2019
13462騰訊法巴九十購B0.169+17.36%03/10/2019360.00017417騰訊法巴九甲沽C0.214-10.08%04/11/2019
16188騰訊法興九七購A0.058+48.72%31/07/2019360.000     
19147騰訊摩通九九購L0.191+13.02%25/09/2019360.000     
20318騰訊法巴零一購I0.320+8.47%03/01/2020360.000     
29136騰訊海通九十購A0.200+11.73%03/10/2019360.000     
15294騰訊高盛九九購G0.170+14.09%25/09/2019360.200     
15850騰訊中銀九九購E0.166+15.28%25/09/2019360.200     
17205騰訊瑞信九七購B0.039+14.71%24/07/2019360.200     
19111騰訊法興九九購I0.177+14.94%25/09/2019360.200     
19286騰訊瑞信九九購I0.177+14.19%25/09/2019360.200     
20032騰訊瑞銀九九購M0.188+14.63%25/09/2019360.200     
25522騰訊瑞銀九七購C0.035+52.17%24/07/2019360.200     
25743騰訊高盛九七購C0.033+22.22%24/07/2019360.200     
29089騰訊麥銀九九購H0.365+15.87%25/09/2019360.880     
     361.88017599騰訊滙豐九十沽A0.226-11.37%31/10/2019
     362.88020792騰訊麥銀零一沽K0.00%24/01/2020
19524騰訊麥銀九乙購H0.280+5.66%24/12/2019363.880     
20157騰訊高盛九乙購D0.270+5.88%17/12/2019364.080     
19651騰訊法巴零四購C0.385+6.94%02/04/2020365.000     
17230騰訊麥銀九甲購E0.395+9.72%01/11/2019368.880     
19308騰訊摩通九十購F0.380+10.14%25/10/2019369.060     
     369.08017638騰訊瑞信九十沽A0.248-9.82%17/10/2019
     369.80017779騰訊瑞銀九十沽A0.248-8.15%09/10/2019
     369.80020692騰訊中銀九十沽D0.260-7.14%09/10/2019
19658騰訊滙豐九乙購B0.260+6.56%31/12/2019369.880     
15778騰訊法巴零一購B0.226+9.71%03/01/2020370.00016628騰訊瑞通九甲沽B0.275-3.51%05/11/2019
     370.00017407騰訊高盛九十沽A0.239-9.81%16/10/2019
     370.00017809騰訊法興九十沽C0.228-10.59%09/10/2019
19434騰訊摩通九乙購B0.260+6.56%24/12/2019370.070     
19091騰訊高盛九乙購B0.241+11.57%24/12/2019370.200     
19421騰訊瑞信九乙購B0.255+8.05%24/12/2019370.200     
19494騰訊法興九乙購D0.250+9.17%24/12/2019370.200     
20617騰訊中銀九乙購C0.00%24/12/2019370.200     
     370.70017624騰訊摩通九十沽B0.265-7.02%17/10/2019
20064騰訊麥銀零一購E0.570+5.56%02/01/2020370.880     
27725騰訊麥銀九九購D1.200+11.11%02/09/2019370.880     
18845騰訊中銀九八購D0.910+12.35%29/08/2019371.080     
20116騰訊法巴零三購B0.325+4.84%03/03/2020373.000     
     374.55027857騰訊麥銀九九沽G2.380-11.85%02/09/2019
29635騰訊滙豐九七購D0.016-23.81%31/07/2019374.880     
16387騰訊法巴九十購E0.101+10.99%03/10/2019375.00017582騰訊法興九十沽A0.290-6.45%31/10/2019
19192騰訊法興九九購L0.117+15.84%25/09/2019375.000     
23735騰訊法巴九八購A0.021+16.67%02/08/2019375.000     
15244騰訊摩通九七購C0.013+18.18%26/07/2019375.050     
19121騰訊摩通九九購K0.119+12.26%30/09/2019375.050     
15270騰訊瑞信九七購E0.0100.00%26/07/2019375.200     
15373騰訊法興九七購F0.0100.00%26/07/2019375.200     
15849騰訊中銀九七購F0.0190.00%26/07/2019375.200     
22285騰訊瑞通九九購C0.113+14.14%25/09/2019375.200     
26929騰訊高盛九七購F0.0100.00%26/07/2019375.200     
29006騰訊高盛九九購A0.105+12.90%25/09/2019375.200     
16787騰訊麥銀九十購G0.162+11.72%28/10/2019375.88016795騰訊麥銀九十沽H0.325-5.80%28/10/2019
20317騰訊法巴九甲購D0.00%04/11/2019376.000     
19432騰訊摩通九十購G0.168+11.26%28/10/2019376.060     
19095騰訊高盛九十購I0.131+6.50%21/10/2019376.080     
19132騰訊中銀九十購C0.137+10.48%21/10/2019376.080     
29765騰訊瑞信九九購B0.118+10.28%30/09/2019376.880     
18898騰訊法興九九購H0.104+11.83%23/09/2019377.080     
18938騰訊瑞銀九九購I0.103+18.39%23/09/2019377.080     
19118騰訊滙豐九九購F0.111+9.90%27/09/2019377.080     
19164騰訊高盛九九購L0.101+17.44%23/09/2019377.080     
18512騰訊法興九九購G0.063+23.53%02/09/2019380.000     
19202騰訊法巴零四購B0.325+6.56%02/04/2020380.000     
28010騰訊海通九九購B0.059+15.69%09/09/2019380.000     
19069騰訊摩通九九購J0.065+20.37%02/09/2019380.080     
15049騰訊高盛九九購F0.058+20.83%02/09/2019380.200     
15226騰訊中銀九九購D0.064+23.08%02/09/2019380.200     
19083騰訊瑞信九九購H0.062+19.23%02/09/2019380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
16724騰訊法巴九乙購A0.132+1.54%03/12/2019384.000     
20534騰訊瑞通九甲購F0.178+10.56%26/11/2019384.200     
20583騰訊瑞信九甲購E0.174+10.13%26/11/2019384.200     
20654騰訊高盛九甲購G0.00%26/11/2019384.200     
20737騰訊法巴零二購D0.00%04/02/2020388.000     
21649騰訊滙豐九七購B0.015-6.25%31/07/2019388.000     
11005騰訊瑞信九七購D0.0100.00%24/07/2019388.200     
15236騰訊摩通九七購B0.013+8.33%24/07/2019388.200     
15362騰訊法興九七購E0.0100.00%24/07/2019388.200     
15448騰訊中銀九七購E0.0100.00%24/07/2019388.200     
16630騰訊瑞通九七購E0.0100.00%24/07/2019388.200     
25267騰訊瑞銀九七購B0.0100.00%24/07/2019388.200     
26913騰訊高盛九七購E0.0100.00%24/07/2019388.200     
19119騰訊滙豐九甲購C0.150+6.38%29/11/2019388.880     
19433騰訊摩通九甲購F0.156+10.64%22/11/2019388.880     
23478騰訊麥銀九八購H0.040+17.65%27/08/2019388.880     
18511騰訊法興九八購D0.027+22.73%20/08/2019388.990     
17555騰訊瑞銀九九購F0.044+18.92%02/09/2019389.000     
27516騰訊法巴九九購C0.052+8.33%03/09/2019389.000     
18758騰訊中銀九八購C0.036+9.09%27/08/2019389.080     
18882騰訊瑞信九八購D0.056+47.37%27/08/2019389.080     
20041騰訊高盛九甲購F0.137+10.48%22/11/2019389.080     
20057騰訊中銀九甲購D0.00%29/11/2019389.080     
20957騰訊瑞銀九甲購C0.1640.00%22/11/2019389.080     
29007騰訊高盛九八購B0.024+14.29%20/08/2019389.080     
     389.80018683騰訊高盛九十沽E0.00%29/10/2019
22531騰訊法巴九甲購A0.113+13.00%04/11/2019390.00017693騰訊瑞通九甲沽C0.410-4.65%05/11/2019
20054騰訊瑞信九十購D0.116+9.43%28/10/2019390.200     
20281騰訊法興九十購E0.115+11.65%28/10/2019390.200     
20371騰訊高盛九十購J0.100+4.17%28/10/2019390.200     
17807騰訊麥銀九八購C0.074-1.33%01/08/2019390.880     
18821騰訊麥銀九乙購D0.330+8.20%02/12/2019390.880     
13592騰訊海通九十購B0.097+11.49%30/10/2019395.000     
18548騰訊法巴零一購C0.151+8.63%03/01/2020395.000     
29146騰訊法巴九十購J0.129+13.16%03/10/2019395.000     
19120騰訊摩通九十購E0.102+12.09%23/10/2019395.050     
18782騰訊高盛九十購F0.094+18.99%23/10/2019395.200     
20685騰訊瑞信九十購E0.107+11.46%23/10/2019395.200     
12830騰訊麥銀九十購C0.990+11.24%02/10/2019396.880     
20313騰訊瑞通零一購A0.143+8.33%06/01/2020400.000     
23732騰訊法巴九十購H0.054+8.00%03/10/2019400.000     
19194騰訊法興九乙購C0.145+9.02%27/12/2019400.200     
20081騰訊瑞信九乙購D0.158+6.04%27/12/2019400.200     
20422騰訊高盛九乙購G0.00%27/12/2019400.200     
20619騰訊中銀九乙購D0.00%27/12/2019400.200     
20861騰訊瑞銀九乙購A0.165+7.84%27/12/2019400.200     
26376騰訊滙豐九八購A0.021+23.53%26/08/2019400.280     
19974騰訊摩通九八購A0.029+16.00%30/08/2019400.400     
26396騰訊瑞銀九八購B0.0150.00%23/08/2019400.420     
24061騰訊法興九八購A0.018+28.57%23/08/2019400.600     
24371騰訊瑞信九八購B0.011-8.33%23/08/2019400.600     
25364騰訊高盛九八購A0.013-7.14%23/08/2019400.600     
25684騰訊中銀九八購A0.0170.00%23/08/2019400.600     
27118騰訊瑞通九八購C0.0160.00%23/08/2019400.600     
12231騰訊麥銀九九購J0.049+6.52%25/09/2019400.880     
18734騰訊摩通九九購I0.050+13.64%18/09/2019401.040     
18502騰訊高盛九九購K0.048+11.63%23/09/2019401.080     
20789騰訊麥銀零一購I0.207+8.38%24/01/2020402.880     
26859騰訊法巴九乙購B0.0700.00%03/12/2019405.000     
29135騰訊海通九乙購B0.124+11.71%03/12/2019405.000     
18431騰訊麥銀九甲購H0.111+11.00%26/11/2019405.880     
19224騰訊摩通九甲購D0.118+10.28%29/11/2019406.060     
18698騰訊法巴零一購G0.153+6.99%03/01/2020408.000     
29634騰訊滙豐九九購C0.039+8.33%30/09/2019408.880     
18640騰訊摩通九九購H0.046+15.00%23/09/2019409.040     
29122騰訊摩通九九購A0.057+16.33%09/09/2019411.110     
29763騰訊瑞信九九購A0.048+11.63%30/09/2019411.880     
14271騰訊法巴九乙購C0.119+8.18%03/12/2019412.000     
12143騰訊高盛九九購C0.030+11.11%23/09/2019412.080     
14887騰訊海通九九購C0.036+16.13%23/09/2019412.080     
15217騰訊中銀九九購C0.044+7.32%27/09/2019412.080     
17244騰訊瑞銀九九購D0.039+11.43%23/09/2019412.080     
29443騰訊法巴零二購A0.132+8.20%04/02/2020415.000     
20029騰訊麥銀零一購D1.590+8.16%02/01/2020415.880     
27729騰訊麥銀九九購E0.180+13.92%02/09/2019415.880     
29371騰訊瑞通九甲購A0.140+13.82%05/11/2019418.000     
14888騰訊海通九九購D0.033+17.86%24/09/2019418.180     
29497騰訊摩通九九購B0.032+18.52%30/09/2019418.180     
13460騰訊法興九九購C0.026+8.33%23/09/2019418.380     
13871騰訊瑞信九九購D0.016-15.79%23/09/2019418.380     
14638騰訊高盛九九購D0.0150.00%23/09/2019418.380     
15213騰訊中銀九九購B0.030+11.11%23/09/2019418.380     
17220騰訊麥銀九甲購D0.118+13.46%01/11/2019418.880     
26397騰訊瑞銀九甲購A0.074+12.12%08/11/2019418.880     
29939騰訊摩通九甲購A0.062+12.73%01/11/2019419.040     
29415騰訊中銀九甲購A0.063+6.78%01/11/2019419.080     
29547騰訊法興九甲購A0.055+12.24%01/11/2019419.080     
29571騰訊高盛九甲購A0.050+4.17%01/11/2019419.080     
29628騰訊滙豐九甲購A0.052+8.33%01/11/2019419.080     
29757騰訊瑞信九甲購A0.079+9.72%08/11/2019419.080     
23734騰訊法巴零一購D0.105+8.25%03/01/2020420.000     
29445騰訊法巴零四購A0.151+7.09%02/04/2020425.000     
16785騰訊麥銀九十購F0.052+10.64%28/10/2019425.880     
17434騰訊滙豐九九購E0.022+10.00%27/09/2019425.880     
19039騰訊高盛九十購H0.039+8.33%21/10/2019426.080     
29780騰訊瑞信九九購C0.017+6.25%30/09/2019426.080     
12129騰訊瑞通九九購D0.014+7.69%23/09/2019426.200     
12911騰訊摩通九九購D0.013+8.33%23/09/2019426.260     
12135騰訊高盛九九購B0.011+10.00%23/09/2019426.280     
12666騰訊法興九九購B0.016+23.08%23/09/2019426.280     
16800騰訊瑞銀九九購C0.013-13.33%23/09/2019426.280     
17583騰訊中銀九九購H0.0180.00%25/09/2019426.280     
17414騰訊法巴九乙購E0.068+7.94%03/12/2019428.000     
29422騰訊中銀九九購A0.00%12/09/2019428.000     
17528騰訊瑞信九九購G0.049+11.36%05/09/2019428.200     
13655騰訊法巴零一購F0.109+6.86%02/01/2020430.000     
16414騰訊滙豐九乙購A0.078+4.00%31/12/2019433.880     
25234騰訊瑞信九乙購A0.091+9.64%31/12/2019438.000     
27507騰訊法巴零一購E0.067+6.35%03/01/2020438.000     
17505騰訊瑞通九乙購A0.069+7.81%20/12/2019438.200     
29421騰訊中銀九乙購A0.082+5.13%20/12/2019438.200     
29548騰訊法興九乙購B0.069+11.29%20/12/2019438.200     
29825騰訊高盛九乙購A0.069+15.00%20/12/2019438.200     
17493騰訊摩通九甲購B0.060+11.11%29/11/2019438.380     
18954騰訊高盛九甲購B0.0490.00%22/11/2019438.580     
17806騰訊麥銀九八購B0.0100.00%01/08/2019440.880     
18820騰訊麥銀九乙購C0.760+10.14%02/12/2019440.880     
20932騰訊麥銀零二購C1.3300.00%03/02/2020440.880     
12824騰訊麥銀九十購B0.234+8.33%02/10/2019441.880     
17663騰訊滙豐九十購B0.027+3.85%31/10/2019443.880     
17627騰訊摩通九十購C0.0340.00%31/10/2019444.440     
17994騰訊高盛九十購C0.025+4.17%24/10/2019444.640     
17415騰訊法巴零二購B0.078+5.41%04/02/2020450.000     
17692騰訊瑞通零四購A0.116+8.41%03/04/2020450.000     
17708騰訊法興九十購B0.024+9.09%31/10/2019450.200     
17765騰訊中銀九十購A0.0280.00%25/10/2019450.200     
18033騰訊瑞信九十購B0.037+8.82%24/10/2019450.380     
18060騰訊高盛九十購D0.021+5.00%24/10/2019450.380     
18671騰訊瑞通九十購B0.024+4.35%24/10/2019450.400     
17665騰訊滙豐九甲購B0.035+12.90%29/11/2019454.880     
17750騰訊瑞信九甲購B0.041+7.89%29/11/2019463.080     
20025騰訊麥銀零一購C0.640+8.47%02/01/2020465.880     
27734騰訊麥銀九九購F0.0360.00%02/09/2019465.880     
16935騰訊法興九八購C0.026+13.04%26/08/2019465.990     
17641騰訊高盛九八購F0.0240.00%26/08/2019466.080     
17216騰訊麥銀九甲購C0.221+11.62%01/11/2019468.880     
18516騰訊法興零一購A0.053+8.16%31/01/2020470.000     
29729騰訊瑞銀九九購B0.0140.00%12/09/2019470.000     
19067騰訊摩通零一購A0.066+8.20%24/01/2020470.040     
17494騰訊摩通九九購E0.0110.00%05/09/2019470.070     
16940騰訊中銀九九購F0.0200.00%05/09/2019470.200     
17581騰訊法興九九購F0.0120.00%05/09/2019470.200     
17696騰訊瑞通九九購E0.0140.00%05/09/2019470.200     
17719騰訊高盛九九購I0.0110.00%05/09/2019470.200     
28152騰訊法興零五購A0.087+7.41%04/05/2020475.000     
19066騰訊摩通零四購A0.106+8.16%23/04/2020475.050     
17083騰訊高盛零四購A0.086+8.86%23/04/2020475.200     
14574騰訊法興九九購A0.0100.00%30/09/2019480.000     
17803騰訊麥銀九八購A0.0100.00%01/08/2019490.880     
18819騰訊麥銀九乙購B0.330+8.20%02/12/2019490.880     
20929騰訊麥銀零二購B0.00%03/02/2020490.880     
28923騰訊海通九七購B0.0100.00%26/07/2019490.880     
29454騰訊瑞銀九七購D0.0100.00%25/07/2019491.080     
12808騰訊麥銀九十購A0.070+9.37%02/10/2019491.880     
24512騰訊瑞通零七購A0.091+7.06%06/07/2020500.000     
18695騰訊摩通零二購A0.047+4.44%21/02/2020500.050     
17710騰訊法興零二購A0.044+12.82%28/02/2020500.200     
25680騰訊麥銀九九購A0.0120.00%02/09/2019508.880     
20024騰訊麥銀零一購B0.340+9.68%02/01/2020515.880     
17213騰訊麥銀九甲購B0.094+9.30%01/11/2019518.880     
20927騰訊麥銀零二購A0.3450.00%03/02/2020530.880     
18818騰訊麥銀九乙購A0.157+9.03%02/12/2019540.880     
12855騰訊麥銀九十購D0.0290.00%02/10/2019541.880     
17204騰訊麥銀九甲購A0.0410.00%01/11/2019568.880     
20306騰訊麥銀零乙購A0.285+3.64%01/12/2020588.880     
28043騰訊法興零九購A0.049+4.26%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.056+1.82%30/04/2021700.000     
18693騰訊摩通一四購A0.0700.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/07/2019 17:59
  即時報價更新時間為 15/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》