19482 騰訊瑞通零二沽A (認沽證)
即時 按盤價 升0.117 +0.007 (+6.364%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.00013636騰訊法巴零一沽A0.0320.00%03/01/2020
     255.88023074騰訊麥銀零三沽G0.00%02/03/2020
     265.88020168騰訊麥銀零一沽H0.6000.00%02/01/2020
     268.80027222騰訊海通九九沽A0.0100.00%30/09/2019
     269.00028452騰訊法巴九十沽A0.011-21.43%03/10/2019
     279.80019322騰訊中銀零二沽A0.1120.00%25/02/2020
     279.80019358騰訊高盛零二沽A0.105+9.37%25/02/2020
     279.80019420騰訊瑞信零二沽A0.109+6.86%25/02/2020
     279.80019482騰訊瑞通零二沽A0.117+6.36%25/02/2020
     279.80019496騰訊法興零二沽B0.103+4.04%25/02/2020
     279.80019661騰訊滙豐零二沽A0.109+9.00%28/02/2020
     279.90019340騰訊摩通零二沽B0.112+4.67%28/02/2020
     280.00019417騰訊海通零三沽A0.116+5.45%02/03/2020
     280.00028086騰訊法巴零三沽A0.093+8.14%03/03/2020
     280.88021630騰訊瑞銀九九沽A0.013-7.14%30/09/2019
     285.68019186騰訊法興九九沽K0.220+7.32%24/09/2019
     285.68019584騰訊中銀九九沽N0.235+9.30%24/09/2019
     285.85019536騰訊摩通九九沽P0.270+17.39%24/09/2019
     285.88012872騰訊麥銀九十沽E0.236+14.56%02/10/2019
     285.88023068騰訊麥銀零三沽F0.00%02/03/2020
26777騰訊麥銀零一購A0.510-1.92%03/01/2020288.880     
     289.80027838騰訊滙豐九九沽A0.021+10.53%27/09/2019
     290.00018550騰訊法巴九十沽G0.020-23.08%03/10/2019
     294.55027721騰訊麥銀九九沽B0.041+28.12%02/09/2019
     295.88021322騰訊麥銀零二沽G1.3300.00%03/02/2020
14339騰訊法興零乙購A0.640-4.48%31/12/2020300.00027952騰訊瑞通零乙沽B0.350+2.94%24/12/2020
15608騰訊法巴九十購C0.320-11.11%03/10/2019300.000     
17018騰訊瑞通九九購A0.320-9.86%03/09/2019300.000     
19491騰訊法興九九購N0.3500.00%02/09/2019300.000     
28621騰訊瑞通零乙購A0.680-2.86%31/12/2020300.000     
19464騰訊瑞信九九購L0.305-7.58%02/09/2019300.200     
19556騰訊高盛九九購P0.00%04/09/2019300.200     
19582騰訊中銀九九購M0.00%05/09/2019300.200     
19856騰訊瑞銀九九購L0.325-10.96%26/09/2019300.200     
     302.83019112騰訊法興九九沽J0.034+13.33%04/09/2019
     302.83019197騰訊中銀九九沽K0.0590.00%09/09/2019
     302.83019273騰訊高盛九九沽M0.0300.00%04/09/2019
     302.83019351騰訊瑞信九九沽J0.029+16.00%04/09/2019
     302.83019457騰訊瑞銀九九沽K0.0240.00%04/09/2019
     302.90019485騰訊瑞通九九沽G0.048+17.07%04/09/2019
     303.03029502騰訊摩通九九沽C0.050+11.11%11/09/2019
19526騰訊麥銀九乙購J0.415-18.63%24/12/2019303.880     
     305.68020005騰訊瑞信九乙沽C0.141+6.82%17/12/2019
     305.68020040騰訊摩通九乙沽C0.137+7.87%17/12/2019
     305.68020058騰訊中銀九乙沽B0.130+9.24%17/12/2019
     305.68020125騰訊高盛九乙沽C0.125+9.65%17/12/2019
     305.68020280騰訊法興九乙沽E0.130+8.33%17/12/2019
     305.88017437騰訊麥銀九甲沽G0.930+12.05%01/11/2019
     305.88019644騰訊麥銀九乙沽K0.142+9.23%24/12/2019
     306.88019659騰訊滙豐九乙沽C0.152+10.14%31/12/2019
     310.00013660騰訊法巴九甲沽B0.208+9.47%04/11/2019
     314.80019156騰訊滙豐九甲沽D0.143+10.85%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.149+9.56%26/11/2019
     314.80019195騰訊中銀九甲沽B0.158+7.48%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.143+9.16%26/11/2019
     314.80019236騰訊高盛九甲沽C0.136+10.57%26/11/2019
     314.84019151騰訊摩通九甲沽C0.146+9.77%26/11/2019
     315.00015641騰訊法巴九乙沽D0.154+10.00%03/12/2019
     315.00019189騰訊法興九甲沽B0.141+8.46%26/11/2019
     315.88020167騰訊麥銀零一沽G0.375+4.17%02/01/2020
     315.88029090騰訊麥銀九九沽I0.139+19.83%25/09/2019
     318.68011452騰訊中銀九八沽B0.011+10.00%26/08/2019
     318.68012132騰訊高盛九八沽C0.010-9.09%26/08/2019
     318.68019304騰訊瑞銀九八沽D0.031+10.71%29/08/2019
     318.68019342騰訊摩通九九沽O0.033+22.22%02/09/2019
     318.68019373騰訊法興九八沽H0.025+8.70%29/08/2019
     318.68029554騰訊瑞信九八沽C0.0100.00%26/08/2019
     318.88028399騰訊滙豐九九沽B0.030+20.00%02/09/2019
     319.80021491騰訊中銀零二沽B0.241+2.55%25/02/2020
     319.80022330騰訊法興零二沽F0.236+5.83%28/02/2020
     320.00020117騰訊法巴零三沽C0.255+9.44%03/03/2020
27724騰訊麥銀九九購C1.200-20.00%02/09/2019320.88018827騰訊麥銀九乙沽G1.830+3.39%02/12/2019
     320.88022714騰訊麥銀零二沽K0.00%25/02/2020
15731騰訊法巴九十購D0.152-15.08%03/10/2019325.000     
     325.05020621騰訊中銀九乙沽E0.216+9.09%20/12/2019
     325.05020684騰訊瑞信九乙沽E0.224+6.67%20/12/2019
     325.05020704騰訊高盛九乙沽H0.200+6.38%20/12/2019
     325.05021968騰訊瑞銀九乙沽D0.219+5.80%20/12/2019
19319騰訊中銀九九購L0.152-13.14%25/09/2019325.200     
19573騰訊法興九九購P0.145-14.71%25/09/2019325.200     
19766騰訊高盛九九購Q0.1440.00%25/09/2019325.200     
     325.25020266騰訊摩通九乙沽D0.226+5.12%31/12/2019
20065騰訊麥銀零一購F0.540-3.57%02/01/2020325.880     
22722騰訊麥銀零三購E0.730-6.41%02/03/2020325.880     
     327.80021712騰訊法興九乙沽F0.246+2.93%30/12/2019
     327.88020612騰訊滙豐零一沽A0.243+10.45%07/01/2020
17019騰訊瑞通九九購B0.082-21.90%03/09/2019328.000     
19312騰訊摩通九八購D0.075-25.74%30/08/2019328.200     
19357騰訊高盛九八購H0.084-30.00%30/08/2019328.200     
19385騰訊瑞銀九八購E0.066-25.00%30/08/2019328.200     
19462騰訊瑞信九九購K0.071-27.55%02/09/2019328.200     
     329.80016224騰訊瑞信九九沽E0.138+9.52%25/09/2019
     329.80016680騰訊高盛九九沽H0.123+13.89%25/09/2019
     329.80016722騰訊法興九九沽E0.129+11.21%25/09/2019
     329.80017250騰訊瑞銀九九沽E0.129+13.16%25/09/2019
     329.80017766騰訊中銀九九沽J0.129+10.26%30/09/2019
     329.90019150騰訊摩通九九沽M0.137+14.17%25/09/2019
     330.00026851騰訊法巴九十沽I0.147+13.95%03/10/2019
19525騰訊麥銀九乙購I0.227-8.47%24/12/2019333.880     
24216騰訊麥銀九八購J0.032-44.83%27/08/2019333.880     
19419騰訊海通九八購A0.053-26.39%30/08/2019334.000     
22645騰訊瑞通九乙購F0.223-8.98%17/12/2019334.000     
19110騰訊法興九八購E0.017-54.05%23/08/2019334.080     
19133騰訊中銀九八購F0.039-30.36%27/08/2019334.080     
19165騰訊高盛九八購G0.029-23.68%27/08/2019334.080     
19349騰訊瑞信九八購E0.045-15.09%29/08/2019334.080     
22371騰訊中銀九乙購I0.241-3.60%17/12/2019334.080     
23277騰訊法興九乙購I0.00%17/12/2019334.080     
18543騰訊法巴九十購F0.104-16.13%03/10/2019335.000     
19311騰訊摩通九九購N0.099-17.50%25/09/2019335.050     
19303騰訊瑞銀九九購J0.108-14.96%25/09/2019335.200     
19354騰訊高盛九九購N0.092-17.86%25/09/2019335.200     
19493騰訊法興九九購O0.095-15.93%25/09/2019335.200     
     335.68020287騰訊高盛九乙沽F0.250+8.70%17/12/2019
     335.68021492騰訊中銀九乙沽G0.00%23/12/2019
     335.68021615騰訊瑞信九乙沽F0.275+5.77%17/12/2019
     335.70020543騰訊瑞通九乙沽B0.260+7.00%17/12/2019
     335.88017436騰訊麥銀九甲沽F0.410+2.50%01/11/2019
     335.88019645騰訊麥銀九乙沽L0.260+6.56%24/12/2019
     337.80017666騰訊滙豐九十沽C0.215+10.26%23/10/2019
     337.80017753騰訊高盛九十沽B0.202+7.45%23/10/2019
     337.80018269騰訊瑞信九十沽C0.219+9.50%23/10/2019
     337.80018760騰訊中銀九十沽B0.217+5.85%23/10/2019
     337.80020382騰訊法興九十沽F0.211+8.76%23/10/2019
     337.80021100騰訊瑞銀九十沽B0.215+8.04%23/10/2019
     337.87017616騰訊摩通九十沽A0.215+8.04%23/10/2019
     338.00013644騰訊海通九十沽C0.222+10.45%30/10/2019
     338.00023817騰訊麥銀九八沽I0.121+40.70%27/08/2019
     339.80016174騰訊高盛九八沽E0.126+31.25%27/08/2019
     339.80016713騰訊法興九八沽B0.135+32.35%27/08/2019
19650騰訊法巴零一購H0.208-6.31%03/01/2020340.00025429騰訊法巴九九沽A0.147+21.49%03/09/2019
20204騰訊高盛九乙購E0.00%24/12/2019340.200     
18822騰訊麥銀九乙購E0.350-6.67%02/12/2019340.880     
     344.88021699騰訊滙豐零二沽B0.00%03/02/2020
     345.68021594騰訊摩通九甲沽G0.295+5.36%29/11/2019
     345.68021657騰訊瑞信九甲沽G0.325+6.56%29/11/2019
     345.68021742騰訊高盛九甲沽J0.265+6.00%19/11/2019
     345.68022142騰訊中銀九甲沽G0.2950.00%19/11/2019
18432騰訊麥銀九甲購I0.131-11.49%26/11/2019345.88018441騰訊麥銀九甲沽J0.300+9.09%26/11/2019
21093騰訊麥銀零二購E0.450-7.22%03/02/2020345.88021094騰訊麥銀零二沽F0.00%03/02/2020
19176騰訊瑞通九甲購E0.130-10.96%19/11/2019346.000     
19649騰訊法巴九乙購G0.156-6.02%03/12/2019346.000     
19310騰訊摩通九甲購E0.132-10.20%19/11/2019346.060     
19321騰訊中銀九甲購C0.136-11.11%25/11/2019346.080     
19367騰訊法興九甲購C0.119-13.14%19/11/2019346.080     
19414騰訊高盛九甲購D0.120-11.11%19/11/2019346.080     
     349.80014835騰訊高盛九九沽E0.255+10.87%26/09/2019
     349.80016540騰訊法興九九沽D0.255+4.94%26/09/2019
     349.80016625騰訊瑞信九九沽F0.270+9.31%27/09/2019
     349.80016943騰訊中銀九九沽G0.255+2.41%26/09/2019
     349.80017558騰訊瑞銀九九沽G0.260+9.24%26/09/2019
     349.80021713騰訊法興九乙沽G0.340+4.62%30/12/2019
     349.80021799騰訊高盛九乙沽K0.00%24/12/2019
     349.80022144騰訊中銀九乙沽H0.360+1.41%24/12/2019
19752騰訊瑞信九甲購D0.129-13.42%26/11/2019349.88016412騰訊滙豐九九沽D0.270+9.76%30/09/2019
     349.90018636騰訊摩通九九沽G0.265+6.85%30/09/2019
17017騰訊瑞通零五購A0.275-3.51%06/05/2020350.00014117騰訊海通九十沽D0.310+8.77%31/10/2019
19201騰訊法巴九乙購F0.136-8.11%03/12/2019350.00020325騰訊法巴零一沽J0.370+4.23%03/01/2020
     350.00021599騰訊瑞通九乙沽C0.360+7.46%24/12/2019
     350.00029374騰訊瑞通九十沽A0.265+6.00%04/10/2019
19878騰訊高盛九甲購E0.119-13.14%26/11/2019350.200     
20198騰訊瑞銀九甲購B0.121-13.57%26/11/2019350.200     
20791騰訊麥銀零一購J0.187-9.22%24/01/2020352.880     
22540騰訊高盛零一購B0.173-13.07%17/01/2020353.080     
19225騰訊摩通九八購C0.0130.00%30/08/2019354.840     
16723騰訊法巴九九購B0.010-16.67%03/09/2019355.00021922騰訊東亞零四沽B0.00%02/04/2020
19148騰訊摩通九八購B0.0130.00%30/08/2019355.050     
12384騰訊高盛九八購D0.0100.00%27/08/2019355.200     
17026騰訊瑞通九八購A0.011-45.00%27/08/2019355.200     
17202騰訊瑞信九八購A0.0100.00%27/08/2019355.200     
19048騰訊中銀九八購E0.0110.00%30/08/2019355.200     
19131騰訊瑞銀九八購C0.0100.00%27/08/2019355.200     
19184騰訊法興九八購F0.0100.00%27/08/2019355.200     
19660騰訊滙豐九十購D0.040-20.00%02/10/2019355.68017563騰訊瑞銀九九沽H0.305+10.91%18/09/2019
     355.68017594騰訊中銀九九沽I0.290+7.41%18/09/2019
     355.68017724騰訊高盛九九沽J0.300+15.38%18/09/2019
     355.75017617騰訊摩通九九沽F0.300+11.11%18/09/2019
12240騰訊麥銀九九購K0.032-13.51%25/09/2019355.88012241騰訊麥銀九九沽L0.2750.00%25/09/2019
19481騰訊瑞通九九購F0.032-25.58%25/09/2019356.000     
19366騰訊法興九九購M0.025-26.47%18/09/2019356.080     
19503騰訊高盛九九購O0.023-28.13%18/09/2019356.080     
20115騰訊法巴零二購C0.163-6.32%04/02/2020358.000     
22853騰訊高盛零一購D0.1520.00%24/01/2020358.200     
     359.80017907騰訊法興九十沽D0.360+7.46%28/10/2019
     359.80018903騰訊高盛九十沽G0.345+6.15%28/10/2019
     359.80021623騰訊中銀九十沽E0.00%31/10/2019
     359.80021658騰訊瑞信九十沽F0.390+5.41%31/10/2019
     359.95018641騰訊摩通九十沽D0.370+7.25%31/10/2019
13462騰訊法巴九十購B0.030-25.00%03/10/2019360.00017417騰訊法巴九甲沽C0.375+8.70%04/11/2019
19147騰訊摩通九九購L0.035-18.60%25/09/2019360.000     
20318騰訊法巴零一購I0.130-7.14%03/01/2020360.000     
29136騰訊海通九十購A0.034-20.93%03/10/2019360.000     
22513騰訊摩通九乙購F0.124-9.49%24/12/2019360.060     
15294騰訊高盛九九購G0.024-22.58%25/09/2019360.200     
15850騰訊中銀九九購E0.023-23.33%25/09/2019360.200     
19111騰訊法興九九購I0.025-28.57%25/09/2019360.200     
19286騰訊瑞信九九購I0.033-25.00%25/09/2019360.200     
20032騰訊瑞銀九九購M0.027-18.18%25/09/2019360.200     
21487騰訊中銀九乙購F0.132-9.59%31/12/2019360.200     
22506騰訊法興九乙購H0.130-9.72%31/12/2019360.200     
29089騰訊麥銀九九購H0.045-16.67%25/09/2019360.880     
     361.88017599騰訊滙豐九十沽A0.385+6.94%31/10/2019
     362.88020792騰訊麥銀零一沽K0.4200.00%24/01/2020
19524騰訊麥銀九乙購H0.107-13.71%24/12/2019363.880     
22644騰訊瑞通九乙購E0.108-11.48%17/12/2019364.000     
20157騰訊高盛九乙購D0.103-10.43%17/12/2019364.080     
22244騰訊瑞信九乙購H0.103-13.45%17/12/2019364.080     
19651騰訊法巴零四購C0.196-3.92%02/04/2020365.000     
22720騰訊麥銀零三購D0.430-5.49%02/03/2020365.880     
17230騰訊麥銀九甲購E0.090-14.29%01/11/2019368.880     
19308騰訊摩通九十購F0.084-17.65%25/10/2019369.060     
     369.08017638騰訊瑞信九十沽A0.425+7.59%17/10/2019
     369.80017779騰訊瑞銀九十沽A0.430+6.17%09/10/2019
     369.80020692騰訊中銀九十沽D0.435+4.82%09/10/2019
19658騰訊滙豐九乙購B0.100-9.91%31/12/2019369.880     
15778騰訊法巴零一購B0.096-7.69%03/01/2020370.00016628騰訊瑞通九甲沽B0.450+5.88%05/11/2019
     370.00017407騰訊高盛九十沽A0.440+8.64%16/10/2019
     370.00017809騰訊法興九十沽C0.435+4.82%09/10/2019
19434騰訊摩通九乙購B0.099-13.16%24/12/2019370.070     
19091騰訊高盛九乙購B0.089-13.59%24/12/2019370.200     
19421騰訊瑞信九乙購B0.092-10.68%24/12/2019370.200     
19494騰訊法興九乙購D0.096-12.73%24/12/2019370.200     
20617騰訊中銀九乙購C0.098-13.27%24/12/2019370.200     
21289騰訊瑞銀九乙購B0.096-9.43%24/12/2019370.200     
     370.70017624騰訊摩通九十沽B0.445+7.23%17/10/2019
20064騰訊麥銀零一購E0.213-11.25%02/01/2020370.880     
27725騰訊麥銀九九購D0.016-56.76%02/09/2019370.880     
18845騰訊中銀九八購D0.010-56.52%29/08/2019371.080     
20116騰訊法巴零三購B0.150-4.46%03/03/2020373.000     
22840騰訊法興零二購G0.1420.00%28/02/2020373.200     
23420騰訊高盛零二購B0.00%25/02/2020373.200     
     374.55027857騰訊麥銀九九沽G4.690+8.56%02/09/2019
     374.80021626騰訊中銀九十沽F0.475+3.26%31/10/2019
     374.80021692騰訊高盛九甲沽H0.00%01/11/2019
16387騰訊法巴九十購E0.012-20.00%03/10/2019375.00017582騰訊法興九十沽A0.485+4.30%31/10/2019
19192騰訊法興九九購L0.012-33.33%25/09/2019375.000     
19121騰訊摩通九九購K0.014-26.32%30/09/2019375.050     
22285騰訊瑞通九九購C0.013-18.75%25/09/2019375.200     
29006騰訊高盛九九購A0.010-23.08%25/09/2019375.200     
16787騰訊麥銀九十購G0.032-15.79%28/10/2019375.88016795騰訊麥銀九十沽H0.465+8.14%28/10/2019
20317騰訊法巴九甲購D0.049-10.91%04/11/2019376.000     
19432騰訊摩通九十購G0.032-20.00%28/10/2019376.060     
19095騰訊高盛九十購I0.026-10.34%21/10/2019376.080     
19132騰訊中銀九十購C0.024-25.00%21/10/2019376.080     
21243騰訊法興九十購G0.027-20.59%21/10/2019376.080     
29765騰訊瑞信九九購B0.016-15.79%30/09/2019376.880     
18898騰訊法興九九購H0.0120.00%23/09/2019377.080     
18938騰訊瑞銀九九購I0.010-9.09%23/09/2019377.080     
19118騰訊滙豐九九購F0.014-22.22%27/09/2019377.080     
19164騰訊高盛九九購L0.010-16.67%23/09/2019377.080     
21937騰訊麥銀零二購H0.167-5.65%25/02/2020377.880     
18512騰訊法興九九購G0.0100.00%02/09/2019380.000     
19202騰訊法巴零四購B0.154-3.75%02/04/2020380.000     
21341騰訊中銀零一購A0.113-8.87%24/01/2020380.000     
28010騰訊海通九九購B0.0100.00%09/09/2019380.000     
19069騰訊摩通九九購J0.0100.00%02/09/2019380.080     
22398騰訊摩通零一購E0.094-9.62%17/01/2020380.080     
15049騰訊高盛九九購F0.0100.00%02/09/2019380.200     
15226騰訊中銀九九購D0.0100.00%02/09/2019380.200     
19083騰訊瑞信九九購H0.0100.00%02/09/2019380.200     
21546騰訊高盛零三購A0.137-11.04%26/03/2020380.200     
22497騰訊瑞信零一購B0.105-9.48%17/01/2020380.200     
22795騰訊高盛零一購C0.089-13.59%17/01/2020380.200     
22841騰訊法興零三購A0.1500.00%31/03/2020380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
     382.88021946騰訊麥銀零二沽J0.00%25/02/2020
16724騰訊法巴九乙購A0.040-11.11%03/12/2019384.000     
20534騰訊瑞通九甲購F0.046-11.54%26/11/2019384.200     
20583騰訊瑞信九甲購E0.048-15.79%26/11/2019384.200     
20654騰訊高盛九甲購G0.045-11.76%26/11/2019384.200     
21689騰訊法興九甲購D0.044-10.20%26/11/2019384.200     
20737騰訊法巴零二購D0.102-4.67%04/02/2020388.000     
21206騰訊高盛零一購A0.076-13.64%24/01/2020388.200     
22321騰訊法興零一購G0.078-8.24%31/01/2020388.200     
22490騰訊瑞信零一購A0.091-9.90%24/01/2020388.200     
19119騰訊滙豐九甲購C0.040-9.09%29/11/2019388.880     
19433騰訊摩通九甲購F0.037-13.95%22/11/2019388.880     
23478騰訊麥銀九八購H0.0100.00%27/08/2019388.880     
18511騰訊法興九八購D0.0100.00%20/08/2019388.990     
17555騰訊瑞銀九九購F0.0100.00%02/09/2019389.000     
27516騰訊法巴九九購C0.0200.00%03/09/2019389.000     
18758騰訊中銀九八購C0.0100.00%27/08/2019389.080     
18882騰訊瑞信九八購D0.013-13.33%27/08/2019389.080     
20041騰訊高盛九甲購F0.036-14.29%22/11/2019389.080     
20057騰訊中銀九甲購D0.041-14.58%29/11/2019389.080     
20957騰訊瑞銀九甲購C0.038-9.52%22/11/2019389.080     
29007騰訊高盛九八購B0.0100.00%20/08/2019389.080     
     389.80018683騰訊高盛九十沽E0.620+6.90%29/10/2019
     389.80021958騰訊瑞銀九甲沽D0.620+5.08%07/11/2019
21921騰訊東亞零四購A0.133-10.14%02/04/2020390.00017693騰訊瑞通九甲沽C0.650+4.84%05/11/2019
22531騰訊法巴九甲購A0.025-13.79%04/11/2019390.000     
20054騰訊瑞信九十購D0.020-20.00%28/10/2019390.200     
20281騰訊法興九十購E0.019-13.64%28/10/2019390.200     
20371騰訊高盛九十購J0.020-13.04%28/10/2019390.200     
22844騰訊法興零三購B0.1310.00%31/03/2020390.200     
18821騰訊麥銀九乙購D0.076-9.52%02/12/2019390.880     
21091騰訊麥銀零二購D0.208-8.37%03/02/2020390.880     
21690騰訊法興零二購C0.077-11.49%03/02/2020392.000     
22950騰訊高盛零一購E0.00%23/01/2020392.200     
13592騰訊海通九十購B0.015-16.67%30/10/2019395.000     
18548騰訊法巴零一購C0.053+1.92%03/01/2020395.000     
29146騰訊法巴九十購J0.0190.00%03/10/2019395.000     
19120騰訊摩通九十購E0.013-23.53%23/10/2019395.050     
18782騰訊高盛九十購F0.012-14.29%23/10/2019395.200     
20685騰訊瑞信九十購E0.013-31.58%23/10/2019395.200     
21205騰訊高盛九乙購I0.046-16.36%24/12/2019395.200     
21628騰訊中銀九甲購F0.023-14.81%01/11/2019395.200     
21636騰訊瑞通九乙購D0.052-10.34%24/12/2019395.200     
21640騰訊瑞銀九十購C0.019-17.39%31/10/2019395.200     
22081騰訊瑞信九乙購G0.057-13.64%24/12/2019395.200     
12830騰訊麥銀九十購C0.051-7.27%02/10/2019396.880     
20313騰訊瑞通零一購A0.047-9.62%06/01/2020400.000     
21818騰訊法巴零三購D0.00%03/03/2020400.000     
23732騰訊法巴九十購H0.0100.00%03/10/2019400.000     
19194騰訊法興九乙購C0.042-12.50%27/12/2019400.200     
20081騰訊瑞信九乙購D0.056-12.50%27/12/2019400.200     
20422騰訊高盛九乙購G0.043-12.24%27/12/2019400.200     
20619騰訊中銀九乙購D0.054-11.48%27/12/2019400.200     
20861騰訊瑞銀九乙購A0.047-14.55%27/12/2019400.200     
26376騰訊滙豐九八購A0.0100.00%26/08/2019400.280     
19974騰訊摩通九八購A0.0100.00%30/08/2019400.400     
26396騰訊瑞銀九八購B0.0100.00%23/08/2019400.420     
24061騰訊法興九八購A0.0100.00%23/08/2019400.600     
24371騰訊瑞信九八購B0.0100.00%23/08/2019400.600     
25364騰訊高盛九八購A0.0100.00%23/08/2019400.600     
25684騰訊中銀九八購A0.0100.00%23/08/2019400.600     
27118騰訊瑞通九八購C0.0160.00%23/08/2019400.600     
12231騰訊麥銀九九購J0.0100.00%25/09/2019400.880     
18734騰訊摩通九九購I0.0100.00%18/09/2019401.040     
18502騰訊高盛九九購K0.0100.00%23/09/2019401.080     
20789騰訊麥銀零一購I0.077-7.23%24/01/2020402.880     
22328騰訊法興零一購H0.075-9.64%31/01/2020403.000     
26859騰訊法巴九乙購B0.0200.00%03/12/2019405.000     
29135騰訊海通九乙購B0.028-15.15%03/12/2019405.000     
18431騰訊麥銀九甲購H0.025-39.02%26/11/2019405.880     
21634騰訊瑞通九甲購G0.028-15.15%19/11/2019405.900     
19224騰訊摩通九甲購D0.027-18.18%29/11/2019406.060     
21365騰訊瑞信九甲購F0.035-12.50%29/11/2019406.080     
21698騰訊高盛九甲購I0.026-3.70%19/11/2019406.080     
18698騰訊法巴零一購G0.045-4.26%03/01/2020408.000     
21247騰訊滙豐九乙購D0.037-9.76%24/12/2019408.180     
21576騰訊高盛九乙購J0.035-10.26%24/12/2019408.200     
29634騰訊滙豐九九購C0.0100.00%30/09/2019408.880     
18640騰訊摩通九九購H0.0110.00%23/09/2019409.040     
29122騰訊摩通九九購A0.0190.00%09/09/2019411.110     
29763騰訊瑞信九九購A0.0120.00%30/09/2019411.880     
14271騰訊法巴九乙購C0.028-3.45%03/12/2019412.000     
12143騰訊高盛九九購C0.0100.00%23/09/2019412.080     
14887騰訊海通九九購C0.0120.00%23/09/2019412.080     
15217騰訊中銀九九購C0.0270.00%27/09/2019412.080     
17244騰訊瑞銀九九購D0.0100.00%23/09/2019412.080     
21488騰訊中銀九甲購E0.00%26/11/2019412.200     
21894騰訊高盛九甲購K0.00%26/11/2019412.200     
29443騰訊法巴零二購A0.044-4.35%04/02/2020415.000     
20029騰訊麥銀零一購D0.500-10.71%02/01/2020415.880     
22717騰訊麥銀零三購C1.1100.00%02/03/2020415.880     
27729騰訊麥銀九九購E0.0100.00%02/09/2019415.880     
29371騰訊瑞通九甲購A0.026-13.33%05/11/2019418.000     
14888騰訊海通九九購D0.0130.00%24/09/2019418.180     
29497騰訊摩通九九購B0.0100.00%30/09/2019418.180     
13460騰訊法興九九購C0.0120.00%23/09/2019418.380     
13871騰訊瑞信九九購D0.0100.00%23/09/2019418.380     
14638騰訊高盛九九購D0.0100.00%23/09/2019418.380     
15213騰訊中銀九九購B0.0100.00%23/09/2019418.380     
17220騰訊麥銀九甲購D0.0200.00%01/11/2019418.880     
26397騰訊瑞銀九甲購A0.013-18.75%08/11/2019418.880     
29939騰訊摩通九甲購A0.0120.00%01/11/2019419.040     
29415騰訊中銀九甲購A0.0200.00%01/11/2019419.080     
29547騰訊法興九甲購A0.0140.00%01/11/2019419.080     
29571騰訊高盛九甲購A0.0100.00%01/11/2019419.080     
29628騰訊滙豐九甲購A0.0100.00%01/11/2019419.080     
29757騰訊瑞信九甲購A0.020-13.04%08/11/2019419.080     
23734騰訊法巴零一購D0.0330.00%03/01/2020420.000     
21991騰訊摩通九乙購E0.031-8.82%31/12/2019420.200     
29445騰訊法巴零四購A0.063+1.61%02/04/2020425.000     
16785騰訊麥銀九十購F0.0200.00%28/10/2019425.880     
17434騰訊滙豐九九購E0.0100.00%27/09/2019425.880     
19039騰訊高盛九十購H0.0110.00%21/10/2019426.080     
29780騰訊瑞信九九購C0.0100.00%30/09/2019426.080     
12129騰訊瑞通九九購D0.0110.00%23/09/2019426.200     
12911騰訊摩通九九購D0.0100.00%23/09/2019426.260     
12135騰訊高盛九九購B0.0100.00%23/09/2019426.280     
12666騰訊法興九九購B0.0100.00%23/09/2019426.280     
16800騰訊瑞銀九九購C0.0100.00%23/09/2019426.280     
17583騰訊中銀九九購H0.0100.00%25/09/2019426.280     
21942騰訊麥銀零二購I0.074-8.64%25/02/2020427.880     
17414騰訊法巴九乙購E0.0190.00%03/12/2019428.000     
29422騰訊中銀九九購A0.00%12/09/2019428.000     
17528騰訊瑞信九九購G0.0260.00%05/09/2019428.200     
13655騰訊法巴零一購F0.0330.00%02/01/2020430.000     
16414騰訊滙豐九乙購A0.017-15.00%31/12/2019433.880     
25234騰訊瑞信九乙購A0.030-11.76%31/12/2019438.000     
27507騰訊法巴零一購E0.0190.00%03/01/2020438.000     
17505騰訊瑞通九乙購A0.020-9.09%20/12/2019438.200     
21714騰訊瑞銀九乙購C0.018-10.00%20/12/2019438.200     
29421騰訊中銀九乙購A0.022-12.00%20/12/2019438.200     
29548騰訊法興九乙購B0.014-12.50%20/12/2019438.200     
29825騰訊高盛九乙購A0.013-13.33%20/12/2019438.200     
17493騰訊摩通九甲購B0.012-14.29%29/11/2019438.380     
18954騰訊高盛九甲購B0.0150.00%22/11/2019438.580     
18820騰訊麥銀九乙購C0.134-16.25%02/12/2019440.880     
20932騰訊麥銀零二購C0.385-10.47%03/02/2020440.880     
12824騰訊麥銀九十購B0.012-40.00%02/10/2019441.880     
17663騰訊滙豐九十購B0.0120.00%31/10/2019443.880     
17627騰訊摩通九十購C0.0220.00%31/10/2019444.440     
17994騰訊高盛九十購C0.0140.00%24/10/2019444.640     
17415騰訊法巴零二購B0.0250.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.048-5.88%03/04/2020450.000     
21820騰訊法巴零四購D0.00%02/04/2020450.000     
17708騰訊法興九十購B0.0140.00%31/10/2019450.200     
17765騰訊中銀九十購A0.0200.00%25/10/2019450.200     
18033騰訊瑞信九十購B0.013-13.33%24/10/2019450.380     
18060騰訊高盛九十購D0.0110.00%24/10/2019450.380     
18671騰訊瑞通九十購B0.0160.00%24/10/2019450.400     
17665騰訊滙豐九甲購B0.0100.00%29/11/2019454.880     
17750騰訊瑞信九甲購B0.0120.00%29/11/2019463.080     
20025騰訊麥銀零一購C0.126-17.11%02/01/2020465.880     
22716騰訊麥銀零三購B0.5000.00%02/03/2020465.880     
27734騰訊麥銀九九購F0.0260.00%02/09/2019465.880     
17641騰訊高盛九八購F0.0170.00%26/08/2019466.080     
17216騰訊麥銀九甲購C0.0230.00%01/11/2019468.880     
18516騰訊法興零一購A0.014-12.50%31/01/2020470.000     
29729騰訊瑞銀九九購B0.0120.00%12/09/2019470.000     
19067騰訊摩通零一購A0.0160.00%24/01/2020470.040     
17494騰訊摩通九九購E0.0100.00%05/09/2019470.070     
16940騰訊中銀九九購F0.0200.00%05/09/2019470.200     
17581騰訊法興九九購F0.0120.00%05/09/2019470.200     
17696騰訊瑞通九九購E0.0140.00%05/09/2019470.200     
17719騰訊高盛九九購I0.0110.00%05/09/2019470.200     
28152騰訊法興零五購A0.025-13.79%04/05/2020475.000     
19066騰訊摩通零四購A0.040-9.09%23/04/2020475.050     
17083騰訊高盛零四購A0.025-3.85%23/04/2020475.200     
14574騰訊法興九九購A0.0100.00%30/09/2019480.000     
18819騰訊麥銀九乙購B0.0520.00%02/12/2019490.880     
20929騰訊麥銀零二購B0.167-10.22%03/02/2020490.880     
12808騰訊麥銀九十購A0.0180.00%02/10/2019491.880     
24512騰訊瑞通零七購A0.037+2.78%06/07/2020500.000     
18695騰訊摩通零二購A0.014-12.50%21/02/2020500.050     
17710騰訊法興零二購A0.012-7.69%28/02/2020500.200     
25680騰訊麥銀九九購A0.0100.00%02/09/2019508.880     
22715騰訊麥銀零三購A0.213-9.75%02/03/2020510.880     
20024騰訊麥銀零一購B0.0710.00%02/01/2020515.880     
17213騰訊麥銀九甲購B0.0110.00%01/11/2019518.880     
20927騰訊麥銀零二購A0.0700.00%03/02/2020530.880     
18818騰訊麥銀九乙購A0.0200.00%02/12/2019540.880     
12855騰訊麥銀九十購D0.0100.00%02/10/2019541.880     
17204騰訊麥銀九甲購A0.0190.00%01/11/2019568.880     
20306騰訊麥銀零乙購A0.151-7.36%01/12/2020588.880     
28043騰訊法興零九購A0.017-10.53%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.022-12.00%30/04/2021700.000     
18693騰訊摩通一四購A0.039-7.14%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/08/2019 18:00
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》