19734 百度摩利四九購A (認購證)
即時 按盤價 跌0.019 -0.001 (-5.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     78.88023511百度麥銀六一沽A0.213+0.95%05/01/2026
     96.99022927百度摩利四七沽A0.146+0.69%22/07/2024
     99.83021517百度瑞銀四六沽A0.1510.00%21/06/2024
     99.83021530百度摩通四六沽B0.148+0.68%21/06/2024
     99.83021597百度花旗四六沽A0.1530.00%21/06/2024
     99.88021353百度匯豐四六沽A0.1580.00%28/06/2024
22799百度法興四乙購B0.122-3.17%31/12/2024118.200     
22952百度摩通四乙購A0.114-2.56%20/12/2024118.300     
22970百度匯豐四乙購A0.114-4.20%20/12/2024118.300     
22989百度瑞銀四乙購B0.113-4.24%20/12/2024118.300     
22778百度麥銀四七購A0.093-6.06%10/07/2024119.900     
22785百度花旗四六購A0.077-3.75%25/06/2024119.900     
22779百度摩利四六購A0.075-5.06%25/06/2024119.990     
20803百度法巴四七購A0.081-7.95%03/07/2024120.000     
22788百度星展四六購A0.086-5.49%25/06/2024120.050     
22780百度瑞銀四六購A0.075-6.25%25/06/2024120.100     
22794百度摩通四六購A0.075-5.06%25/06/2024120.100     
22867百度國君四六購A0.077-4.94%25/06/2024120.100     
23261百度韓投四六購A0.064-11.11%25/06/2024120.100     
     121.90021391百度法興四六沽A0.2240.00%20/06/2024
     122.00020787百度摩利四六沽B0.228+1.33%27/06/2024
20700百度華泰四五購A0.033-10.81%30/05/2024128.000     
22818百度法巴五一購A0.185-2.12%03/01/2025128.000     
23714百度摩利四乙購A0.182-2.15%24/12/2024128.090     
20817百度國君四五購A0.025-7.41%23/05/2024128.100     
20826百度法巴四六購A0.038-5.00%04/06/2024128.100     
20850百度摩通四五購A0.025-10.71%23/05/2024128.100     
20860百度瑞銀四五購A0.025-10.71%23/05/2024128.100     
21080百度中銀四五購A0.031-6.06%23/05/2024128.100     
21113百度匯豐四五購A0.027-6.90%23/05/2024128.100     
21273百度花旗四五購A0.025-13.79%23/05/2024128.100     
21303百度法興四五購A0.030-9.09%23/05/2024128.100     
21381百度摩利四五購A0.025-10.71%27/05/2024129.800     
22776百度匯豐四七購A0.064-3.03%17/07/2024130.000     
     133.33019686百度摩通四六沽A0.3200.00%06/06/2024
22791百度瑞銀四七購B0.051-5.56%17/07/2024133.660     
22934百度摩利四七購A0.045-8.16%10/07/2024133.760     
22954百度摩通四七購A0.047-6.00%10/07/2024133.760     
     135.00019545百度摩利四六沽A0.3350.00%07/06/2024
     139.88018628百度麥銀四七沽A0.3900.00%03/07/2024
19491百度華泰四四購B0.0100.00%08/04/2024148.800     
20588百度花旗四三購B0.0100.00%27/03/2024148.900     
20606百度瑞銀四三購C0.0100.00%27/03/2024148.900     
16463百度東亞四乙購A0.045-2.17%23/12/2024155.000     
17255百度花旗四九購A0.0280.00%27/09/2024155.000     
17716百度法巴四十購A0.0280.00%03/10/2024155.000     
19465百度麥銀四九購A0.034-2.86%23/09/2024155.050     
17717百度匯豐四九購A0.0260.00%20/09/2024155.100     
19397百度星展四九購A0.027-6.90%20/09/2024155.100     
19476百度摩通四九購A0.0240.00%20/09/2024155.100     
20279百度國君四九購A0.0260.00%20/09/2024155.100     
21518百度瑞銀四乙購A0.050+4.17%16/12/2024155.100     
21603百度法興四乙購A0.0500.00%16/12/2024155.100     
19567百度瑞銀四九購A0.0230.00%10/09/2024156.100     
19734百度摩利四九購A0.019-5.00%02/09/2024158.000     
20604百度法興四八購A0.0200.00%26/08/2024158.100     
12188百度法巴四四購A0.0100.00%03/04/2024180.000     
18219百度匯豐四三購A0.0160.00%25/03/2024180.000     
19141百度華泰四四購A0.0100.00%03/04/2024180.000     
17787百度瑞銀四三購B0.0100.00%25/03/2024180.100     
18011百度法興四三購A0.0100.00%25/03/2024180.100     
18016百度高盛四三購B0.0100.00%25/03/2024180.100     
18299百度國君四三購A0.0100.00%25/03/2024180.100     
18904百度花旗四三購A0.0160.00%25/03/2024180.100     
19089百度摩通四三購A0.0120.00%25/03/2024180.100     
18241百度中銀四六購A0.0210.00%25/06/2024185.000     
13077百度法巴四四購B0.0100.00%03/04/2024200.000     
18450百度匯豐四三購B0.0100.00%25/03/2024200.180     
15224百度摩利四三購A0.0100.00%25/03/2024200.200     
15363百度瑞銀四三購A0.0100.00%25/03/2024200.200     
15989百度高盛四三購A0.0100.00%25/03/2024200.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2024 17:53
  即時報價更新時間為 19/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!