19757 平安法興九乙購A (認購證)
即時 按盤價 跌0.590 -0.020 (-3.279%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.00023515平安法興零二沽D0.045+4.65%28/02/2020
     73.83019736平安摩通九十沽E0.0100.00%31/10/2019
     73.83019814平安瑞信九十沽F0.0100.00%28/10/2019
     73.83020202平安中銀九十沽C0.0160.00%28/10/2019
     73.83020251平安高盛九十沽F0.0110.00%28/10/2019
     73.88013709平安法巴九甲沽C0.0140.00%04/11/2019
     76.88011579平安麥銀零五沽A0.119+7.21%05/05/2020
     76.88028832平安瑞通九十沽A0.0180.00%28/10/2019
     77.72011573平安法興零二沽F0.055+7.84%06/02/2020
     77.72023739平安高盛零二沽A0.057-3.39%06/02/2020
     77.77022664平安瑞信零二沽A0.074+4.23%13/02/2020
27637平安法巴零四購D0.00%02/04/202078.000     
20564平安摩通零十購B0.183-1.08%05/10/202078.78022434平安中銀零二沽A0.068-5.56%14/02/2020
     78.78023497平安摩通零二沽A0.071+2.90%07/02/2020
20717平安海通零六購A0.1970.00%30/06/202078.880     
11710平安法興零六購B0.178-1.66%30/06/202078.930     
11889平安瑞信零六購A0.186-1.59%22/06/202078.930     
16106平安高盛零六購A0.1910.00%22/06/202078.930     
20630平安滙豐零二購A0.167-0.60%28/02/202079.380     
11207平安瑞銀零二購A0.170+0.59%21/02/202079.430     
14787平安法興零二購A0.165-1.79%28/02/202079.430     
     79.88020030平安麥銀零一沽C0.074+15.62%03/01/2020
     80.00017428平安法巴九甲沽E0.0100.00%04/11/2019
     80.00028714平安法巴零四沽F0.1520.00%02/04/2020
     80.83011894平安高盛零二沽C0.1070.00%24/02/2020
     80.83029061平安瑞信零二沽C0.100-8.26%24/02/2020
     80.88011930平安摩通零三沽D0.00%02/03/2020
     80.88022654平安瑞通零三沽C0.114+0.88%02/03/2020
11946平安瑞銀九十購A1.2500.00%21/10/201981.880     
     82.88011446平安滙豐零一沽A0.0140.00%02/01/2020
     82.88013874平安瑞通九乙沽A0.0140.00%30/12/2019
     82.88013889平安瑞通九十沽B0.0200.00%28/10/2019
     82.92019962平安摩通九乙沽E0.012-7.69%31/12/2019
12711平安滙豐零七購A0.1430.00%02/07/202082.980     
20719平安海通零六購B0.1640.00%30/06/202083.000     
12614平安瑞銀零六購A0.1460.00%23/06/202083.050     
19109平安法興零六購C0.149-1.32%23/06/202083.050     
25642平安高盛零六購B0.157-0.63%23/06/202083.050     
     83.33016765平安麥銀九甲沽D0.0100.00%04/11/2019
25637平安法巴九甲購B1.110+0.91%04/11/201983.500     
20330平安麥銀一一購A0.151-3.21%05/01/202183.780     
19579平安摩通零乙購A0.152-3.18%31/12/202083.830     
19779平安滙豐零乙購A0.145-0.68%31/12/202083.880     
19792平安瑞信零乙購A0.157-3.09%31/12/202083.880     
19839平安瑞銀零乙購A0.1610.00%31/12/202083.880     
19848平安法興零乙購A0.160-1.23%31/12/202083.880     
19920平安高盛零乙購A0.159-1.24%31/12/202083.880     
20084平安中銀零乙購A0.1770.00%31/12/202083.880     
20311平安瑞通零乙購A0.1580.00%30/12/202083.880     
21017平安法巴一一購A0.165-0.60%04/01/202183.880     
     84.33011886平安法興零一沽A0.0220.00%24/01/2020
     84.33016272平安高盛零一沽A0.0200.00%22/01/2020
     84.33018795平安摩通零一沽A0.023+4.55%24/01/2020
     84.38029357平安瑞信零一沽A0.025+13.64%31/01/2020
     84.43012554平安瑞銀零一沽A0.021+5.00%24/01/2020
20070平安摩通零六購A1.400-1.41%30/06/202084.480     
20368平安摩通一六購A0.166-1.78%30/06/202185.000     
25667平安高盛一六購A0.00%25/06/202185.050     
25887平安瑞信一六購A0.00%23/06/202185.050     
29145平安海通零二購A0.226-3.00%25/02/202085.800     
29279平安滙豐九乙購B0.199-3.40%31/12/201985.800     
15076平安瑞信九乙購A0.197-3.43%20/12/201985.850     
18779平安法興九乙購C0.197-1.99%20/12/201985.850     
19328平安中銀九乙購B0.2260.00%20/12/201985.850     
19330平安摩通九乙購D0.203-1.93%31/12/201985.850     
19694平安摩通九乙購B0.960-1.03%03/12/201985.850     
23875平安法巴九乙購A0.940-3.09%03/12/201985.880     
17073平安瑞信九甲購C0.930-3.12%26/11/201985.900     
20441平安瑞信一一購A0.149-1.32%29/01/202186.280     
19629平安高盛一一購A0.147-1.34%22/01/202186.330     
20720平安海通零九購A0.1490.00%30/09/202086.500     
18717平安摩通零九購A0.139-0.71%23/09/202086.550     
19840平安摩通零十購A1.360-1.45%30/10/202086.860     
20631平安滙豐零九購A0.1230.00%30/09/202086.880     
21928平安瑞銀九乙購A0.0890.00%09/12/201986.880     
29813平安法興九乙購B0.085-2.30%02/12/201986.880     
     86.90027651平安摩通零四沽A0.270+1.89%02/04/2020
11132平安瑞信零九購A0.141-1.40%23/09/202086.930     
25633平安法巴九甲購A0.730-1.35%04/11/201987.500     
19471平安摩通九十購D0.7200.00%31/10/201987.550     
20160平安高盛九十購E0.7300.00%28/10/201987.550     
29113平安摩通零乙購C0.2850.00%31/12/202087.870     
11948平安瑞銀零三購A1.0400.00%23/03/202087.880     
20859平安法興零六購A0.106-0.93%30/06/202088.88028731平安瑞通零三沽G0.355+2.90%27/03/2020
29244平安中銀零乙購B0.2850.00%31/12/202088.880     
11846平安瑞通零三購A0.187-1.06%27/03/202089.880     
29358平安瑞信零三購A0.183-4.19%31/03/202089.880     
19696平安摩通零乙購B1.280-0.78%02/12/202089.890     
22377平安摩通零三購C0.192-2.04%31/03/202089.890     
23666平安法巴零四購C0.195-2.01%02/04/202089.900     
20613平安滙豐零三購B0.181-1.63%30/03/202089.920     
11760平安中銀零三購D0.195-0.51%24/03/202089.930     
12552平安瑞銀零三購B0.180-2.17%24/03/202089.930     
23755平安法巴零一購A0.690-1.43%03/01/202090.00021242平安法興零一沽E0.223+5.19%31/01/2020
18761平安中銀九乙購A0.7000.00%24/12/201990.050     
17838平安摩通九乙購A0.610-4.69%31/12/201990.900     
19757平安法興九乙購A0.590-3.28%31/12/201990.900     
20565平安高盛九乙購A0.590-3.28%20/12/201990.950     
22135平安瑞信九甲購A0.048-4.00%29/11/201991.180     
24860平安摩通九甲購B0.046-8.00%29/11/201991.190     
11980平安麥銀九甲購A0.620-12.68%04/11/201991.880     
18789平安麥銀九乙購C0.450-7.22%03/12/201991.880     
19177平安瑞通九乙購B0.510-3.77%06/12/201991.880     
19977平安麥銀零一購B1.120-4.27%03/01/202091.880     
20614平安瑞信一二購A0.121-2.42%26/02/202191.880     
22712平安麥銀零三購A0.720+24.14%03/03/202091.880     
22043平安瑞銀九甲購B0.465-4.12%26/11/201991.930     
22167平安高盛九甲購E0.450-5.26%26/11/201991.930     
20721平安海通零乙購A0.122-2.40%31/12/202092.000     
20447平安摩通零乙購D0.116-0.85%23/12/202092.020     
17605平安滙豐零乙購B0.112-1.75%23/12/202092.050     
18159平安法興零乙購B0.112-0.88%23/12/202092.050     
18168平安高盛零乙購B0.111-1.77%23/12/202092.050     
     92.95018293平安滙豐零三沽A0.099+3.12%23/03/2020
     92.95018362平安法興零三沽A0.092+2.22%23/03/2020
     92.95018402平安高盛零三沽A0.091+3.41%23/03/2020
     92.95020373平安瑞信零三沽B0.097+7.78%23/03/2020
     92.95021919平安瑞銀零三沽C0.090+1.12%23/03/2020
     92.99020677平安摩通零三沽B0.0940.00%23/03/2020
     93.00017266平安海通零三沽A0.102+3.03%30/03/2020
     93.05022029平安中銀零三沽A0.1120.00%23/03/2020
20363平安滙豐九乙購A0.470-5.05%31/12/201993.280     
22150平安中銀九乙購D0.470-2.08%20/12/201993.330     
22247平安瑞信九乙購B0.420-11.58%20/12/201993.330     
22530平安摩通九乙購G0.430-6.52%20/12/201993.330     
23648平安高盛九乙購C0.440-5.38%20/12/201993.330     
23681平安瑞銀九乙購C0.470-3.09%20/12/201993.330     
     93.88020776平安瑞通零一沽A0.410+5.13%29/01/2020
29278平安滙豐零七購B0.153-1.29%31/07/202094.880     
23665平安法巴零八購A0.170-1.73%04/08/202094.900     
15084平安瑞信零七購A0.160-4.19%24/07/202094.930     
17628平安摩通零七購A0.161-1.23%27/07/202094.930     
18286平安高盛零七購A0.153-3.16%27/07/202094.930     
22151平安中銀零七購A0.181-0.55%24/07/202094.930     
23276平安法興零七購A0.155-1.27%24/07/202094.930     
23883平安瑞銀零七購A0.159-1.85%24/07/202094.930     
22932平安海通零三購B0.540-5.26%02/03/202095.000     
11525平安高盛零二購B0.530-5.36%25/02/202095.050     
22693平安法興零二購C0.480-3.03%28/02/202096.000     
22766平安瑞通零三購D0.480-2.04%02/03/202096.880     
11551平安摩通零二購D0.450-2.17%24/02/202096.900     
11556平安瑞信零二購D0.470-5.05%24/02/202096.930     
22103平安摩通九甲購D0.153-10.53%29/11/201997.470     
18707平安法巴九乙購B0.163-7.39%03/12/201997.500     
19910平安中銀九甲購A0.136-9.33%26/11/201997.550     
20193平安高盛九甲購B0.144-11.66%26/11/201997.550     
23851平安法興九甲購B0.146-9.88%26/11/201997.550     
24836平安瑞信九乙購D0.156-14.29%02/12/201997.550     
26011平安瑞銀九乙購D0.163-11.41%05/12/201997.550     
13484平安麥銀九甲購B0.019-20.83%04/11/201998.880     
18549平安麥銀九乙購B0.265-7.02%03/12/201998.880     
18470平安摩通九十購C0.013-45.83%31/10/201998.930     
18586平安高盛九十購D0.0130.00%28/10/201998.930     
18796平安瑞信九十購E0.0100.00%28/10/201998.930     
20417平安法興九十購D0.0160.00%28/10/201998.930     
21004平安瑞銀九十購F0.0160.00%28/10/201998.930     
23692平安瑞通零二購D0.270-5.26%03/02/202099.980     
16768平安麥銀二一購A0.1950.00%04/01/202299.990     
21315平安麥銀零二購B0.260-8.77%04/02/202099.990     
22662平安瑞信一乙購A0.223-2.19%28/12/202199.990     
24144平安麥銀零三購C0.325-5.80%03/03/202099.990     
27619平安麥銀零四購A0.435-9.37%02/04/202099.990     
11699平安法巴零四購G0.415-2.35%02/04/2020100.000     
20723平安海通一三購A0.099-3.88%31/03/2021100.000     
20860平安法興一二購A0.081-2.41%26/02/2021100.000     
21924平安東亞零四購A0.00%02/04/2020100.000     
23822平安瑞信零二購B0.345-4.17%25/02/2020100.000     
24903平安高盛零一購B0.255-7.27%24/01/2020100.000     
28831平安瑞通九甲購A0.020-13.04%04/11/2019100.000     
29649平安摩通零三購A0.405-6.90%31/03/2020100.010     
11758平安中銀零一購B0.280-5.08%24/01/2020100.040     
21806平安中銀九甲購B0.042-10.64%06/11/2019100.050     
17606平安滙豐一三購A0.089-2.20%24/03/2021100.080     
22550平安瑞信九甲購B0.0100.00%29/11/2019100.080     
17792平安摩通一三購A0.090-4.26%24/03/2021100.100     
17896平安瑞信一三購A0.092-1.08%31/03/2021100.100     
18149平安高盛一三購A0.088-2.22%24/03/2021100.100     
23812平安摩通九甲購A0.0100.00%22/11/2019100.100     
26882平安滙豐九甲購A0.0120.00%28/11/2019100.180     
21787平安瑞銀零九購A0.067+1.52%28/09/2020100.880     
23449平安滙豐零一購B0.136-8.11%06/01/2020102.450     
20507平安法巴零一購C0.133-5.00%03/01/2020102.500     
21999平安摩通九乙購F0.113-10.32%24/12/2019102.520     
21465平安高盛九乙購B0.100-14.53%24/12/2019102.550     
21808平安中銀九乙購C0.128-6.57%24/12/2019102.550     
21908平安瑞銀九乙購B0.111-11.90%24/12/2019102.550     
22314平安法興九乙購D0.113-10.32%31/12/2019102.600     
23736平安瑞信九乙購C0.110-12.00%24/12/2019102.600     
17741平安滙豐九十購A0.0100.00%31/10/2019104.880     
20169平安麥銀二四購A0.2000.00%04/04/2022105.000     
21737平安法興零二購B0.141-8.44%03/02/2020105.000     
11970平安瑞銀零一購B0.00%23/01/2020105.050     
28490平安摩通零一購F0.139-10.90%31/01/2020105.100     
29654平安高盛零一購C0.128-11.72%23/01/2020105.100     
29932平安瑞信零一購C0.131-10.27%23/01/2020105.100     
28558平安摩通九甲購C0.0100.00%04/11/2019105.500     
18242平安法巴九甲購F0.0180.00%04/11/2019106.880     
28849平安瑞信九十購A0.0100.00%31/10/2019106.880     
29828平安瑞通零四購A0.250-3.85%01/04/2020106.880     
16602平安瑞銀九十購B0.0100.00%24/10/2019106.930     
17180平安中銀九十購A0.0100.00%24/10/2019106.930     
16832平安高盛九十購A0.0100.00%24/10/2019106.980     
29541平安法興九十購A0.018-10.00%24/10/2019106.980     
28692平安法巴零四購E0.217-3.56%02/04/2020107.000     
17423平安法巴九甲購D0.0100.00%04/11/2019108.000     
11944平安麥銀零五購B0.00%05/05/2020108.880     
15175平安麥銀九甲購C0.0180.00%04/11/2019108.880     
17892平安瑞信一二購B0.130-2.26%26/02/2021108.880     
18357平安瑞通九甲購B0.020-4.76%29/11/2019108.880     
22713平安麥銀零三購B0.300-7.69%03/03/2020108.880     
23862平安麥銀九乙購A0.0180.00%03/12/2019108.880     
29186平安麥銀零四購B0.229-2.97%02/04/2020108.880     
28440平安中銀一二購A0.169-1.17%19/02/2021108.930     
11085平安滙豐一二購A0.117-4.10%26/02/2021108.980     
18164平安法興一二購B0.122-1.61%19/02/2021108.980     
21078平安摩通一二購A0.119-3.25%19/02/2021108.980     
21370平安瑞信九甲購D0.023-8.00%22/11/2019108.980     
22012平安高盛九甲購D0.013-13.33%22/11/2019108.980     
21248平安滙豐九乙購C0.039-11.36%27/12/2019109.980     
11700平安法巴零七購A0.2600.00%03/07/2020110.000     
13732平安法巴零一購B0.040-2.44%03/01/2020110.000     
17749平安摩通九乙購C0.022-21.43%03/12/2019110.100     
20334平安瑞銀九甲購A0.012-7.69%26/11/2019110.150     
20502平安高盛九甲購C0.0120.00%26/11/2019110.150     
20453平安法興九甲購A0.012-14.29%26/11/2019110.200     
28695平安法巴零二購C0.071-2.74%04/02/2020111.100     
20661平安麥銀零二購A0.089-11.00%04/02/2020111.110     
29060平安瑞信零一購B0.109-9.92%24/01/2020111.210     
20332平安法巴零四購A0.1070.00%02/04/2020115.000     
20826平安摩通零一購B0.035-14.63%10/01/2020115.150     
17386平安法興九十購B0.0100.00%31/10/2019116.880     
11301平安麥銀零四購C0.2550.00%02/04/2020118.880     
17756平安高盛九甲購A0.0120.00%07/11/2019119.380     
20432平安瑞通零二購A0.029-3.33%03/02/2020119.950     
17262平安海通九甲購A0.0140.00%20/11/2019120.000     
17425平安法巴零二購A0.028+3.70%04/02/2020120.000     
21319平安麥銀零二購C0.046+4.55%04/02/2020125.000     
20739平安法巴零四購B0.039+5.41%02/04/2020128.000     
23293平安麥銀零一購A0.0150.00%03/01/2020129.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/10/2019 17:59
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱